Palmarés y listas de precios de Criptomonedas en USD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ZURCOIN - ZUR/USD | 0,000604 | +24,54% | 0,000485 | 0,000604 | 0,000485 | 9.874 | - | - | |
ZOOMCOIN - ZOOM/USD | 0,024500 | +4,26% | 0,023500 | 0,024500 | 0,023500 | 5 | 10M | 0,00% | |
ZILLIQA - ZIL/USD | 0,037515 | +5,81% | 0,035456 | 0,038797 | 0,034501 | 1.066.240 | 484M | 0,01% | |
ZER0ZER0 - 00/USD | 0,110600 | -2,64% | 0,113600 | 0,116100 | 0,105800 | 1.450.474 | - | - | |
ZEDCOINS - ZED/USD | 0,032788 | +0,80% | 0,032526 | 0,032985 | 0,032457 | 493.190 | - | - | |
ZEBEC PROTOCOL - ZBC/USD | 0,035693 | +3,34% | 0,034557 | 0,039068 | 0,032640 | 4.415.360 | - | - | |
ZCASH - ZEC/USD | 30,93 | -0,16% | 30,97 | 31,71 | 30,29 | 5.243 | 369M | 0,04% | |
YIELD GUILD GAMES - YGG/USD | 1,18 | -1,67% | 1,20 | 1,31 | 1,16 | 183.171 | - | - | |
YEARN.FINANCE - YFI/USD | 8.948,38 | +1,11% | 8.850,10 | 9.054,99 | 8.704,28 | 71 | 319M | 0,20% | |
XY ORACLE - XYO/USD | 0,010411 | +1,35% | 0,010273 | 0,010508 | 0,010251 | 10.486.122 | 130M | 0,08% | |
XSGD - XSGD/USD | 0,78 | -15,22% | 0,92 | 0,92 | 0,78 | 84 | - | - | |
XDC NETWORK - XDC/USD | 0,050012 | +2,23% | 0,048922 | 0,050152 | 0,048067 | 1.572.707 | 612M | 0,01% | |
XCAD NETWORK - XCAD/USD | 1,54 | +1,99% | 1,51 | 1,54 | 1,51 | 9 | - | - | |
WRAPPED NXM - WNXM/USD | 74,00 | +2,45% | 72,38 | 74,41 | 72,00 | 35 | 178M | 0,00% | |
WRAPPED NCG - WNCG/USD | 0,142940 | +10,50% | 0,129360 | 0,143390 | 0,128400 | 120.721 | - | - | |
WRAPPED CENTRIFUGE - WCFG/USD | 1,004000 | +1,01% | 0,992000 | 1,074000 | 0,977000 | 188.201 | 135M | 0,14% | |
WRAPPED BITCOIN - WBTC/USD | 71.426,04 | +2,64% | 69.587,58 | 71.551,80 | 69.013,62 | 1 | 18.488M | 0,00% | |
WRAPPED AXELAR - WAXL/USD | 2,05 | -0,49% | 2,06 | 2,19 | 2,01 | 66.261 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 27,66 | -13,13% | 31,87 | 32,69 | 24,60 | 6.534 | - | - | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,098779 | -0,37% | 0,099127 | 0,099668 | 0,095738 | 67.998 | 185M | 0,00% | |
WORLDCOIN - WLD/USD | 8,52 | +1,19% | 8,42 | 8,62 | 8,20 | 7.929 | - | - | |
WOO NETWORK - WOO/USD | 0,455791 | -0,76% | 0,459283 | 0,464876 | 0,449325 | 104.850 | - | - | |
WILDER WORLD - WILD/USD | 0,854400 | +21,93% | 0,707680 | 0,894250 | 0,707020 | 18.869 | - | - | |
WEMIX - WEMIX/USD | 2,25 | -5,46% | 2,38 | 2,39 | 2,20 | 1.859 | - | - | |
WAVES - WAVES/USD | 3,90 | +2,90% | 3,79 | 4,00 | 3,68 | 19.371 | 390M | 0,02% | |
VVS FINANCE (X100) - VVS/USD | 0,000513 | +3,01% | 0,000500 | 0,000515 | 0,000495 | 1.995.178.112 | - | - | |
VULCAN FORGED - PYR/USD | 7,49 | +1,35% | 7,39 | 7,67 | 7,22 | 37.004 | - | - | |
VOXIES - VOXEL/USD | 0,376802 | +10,01% | 0,342515 | 0,376803 | 0,338845 | 237.591 | - | - | |
VERASITY - VRA/USD | 0,009866 | +0,58% | 0,009809 | 0,010063 | 0,009622 | 5.390.176 | - | - | |
VELO - VELO/USD | 0,008751 | +31,53% | 0,006666 | 0,009037 | 0,006656 | 33.276.360 | 3M | 9,83% |