Palmarés y listas de precios de Criptomonedas en USD - Capitalización - Página 3
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ANKR NETWORK - ANKR/USD | 0,045141 | +5,74% | 0,042688 | 0,046196 | 0,041401 | 10.922.003 | 368M | 0,13% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,243260 | +2,62% | 0,237050 | 0,246758 | 0,231019 | 415.840 | 363M | 0,03% | |
AMP - AMP/USD | 0,007380 | +1,93% | 0,007240 | 0,007690 | 0,007060 | 90.711.744 | 354M | 0,19% | |
SIACOIN - SC/USD | 0,007024 | +3,13% | 0,006812 | 0,007100 | 0,006794 | 13.622.264 | 349M | 0,03% | |
LIVEPEER - LPT/USD | 13,94 | +19,55% | 11,66 | 13,99 | 11,30 | 50.774 | 343M | 0,21% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53,82 | +3,76% | 51,88 | 54,16 | 50,65 | 5.300 | 338M | 0,08% | |
GALA - GALA/USD | 0,043425 | +7,77% | 0,040292 | 0,044114 | 0,039331 | 29.264.226 | 328M | 0,39% | |
OASIS LABS - ROSE/USD | 0,092690 | +1,92% | 0,090800 | 0,094720 | 0,088100 | 5.476.672 | 323M | 0,16% | |
LOOPRING - LRC/USD | 0,251616 | +2,16% | 0,246298 | 0,256809 | 0,239616 | 1.317.092 | 314M | 0,11% | |
ZILLIQA - ZIL/USD | 0,024256 | +3,53% | 0,023431 | 0,024873 | 0,022543 | 784.049 | 313M | 0,01% | |
RAVENCOIN - RVN/USD | 0,029847 | +5,98% | 0,028154 | 0,029998 | 0,027440 | 333.460 | 309M | 0,00% | |
ENJIN COIN - ENJ/USD | 0,330000 | +3,13% | 0,320000 | 0,330000 | 0,300000 | 275.176 | 308M | 0,03% | |
ARAGON - ANT/USD | 8,09 | +3,32% | 7,83 | 8,38 | 7,67 | 1.590 | 307M | 0,00% | |
DASH - DASH/USD | 28,92 | +4,63% | 27,62 | 29,13 | 27,10 | 4.089 | 303M | 0,04% | |
ETHEREUM NAME SERVICE - ENS/USD | 13,47 | +1,35% | 13,29 | 13,82 | 12,91 | 14.207 | 297M | 0,06% | |
ONTOLOGY - ONT/USD | 0,320000 | +3,23% | 0,290000 | 0,380000 | 0,280000 | 29.810 | 280M | 0,00% | |
KUSAMA - KSM/USD | 31,14 | +1,93% | 30,55 | 31,97 | 29,70 | 6.605 | 280M | 0,07% | |
FLOW - FLOW/USD | 0,874063 | +3,56% | 0,844025 | 0,884561 | 0,825988 | 229.781 | 277M | 0,07% | |
ZCASH - ZEC/USD | 21,70 | +3,14% | 21,03 | 22,01 | 20,50 | 14.403 | 259M | 0,12% | |
MINA PROTOCOL - MINA/USD | 0,786985 | +2,54% | 0,767470 | 0,803522 | 0,742456 | 536.158 | 258M | 0,16% | |
AELF - ELF/USD | 0,557410 | +2,37% | 0,544800 | 0,577104 | 0,541420 | 51 | 257M | 0,00% | |
YEARN.FINANCE - YFI/USD | 6.970,16 | +3,65% | 6.724,98 | 7.016,31 | 6.603,23 | 32 | 249M | 0,09% | |
SKALE NETWORK - SKL/USD | 0,094000 | +0,32% | 0,093700 | 0,096400 | 0,087800 | 24.197.430 | 248M | 0,92% | |
WAVES - WAVES/USD | 2,48 | +0,00% | 2,48 | 2,62 | 2,37 | 31.272 | 248M | 0,03% | |
AMPLEFORTH - AMPL/USD | 1,006500 | +7,06% | 0,940140 | 1,021400 | 0,902590 | 5.417 | 237M | 0,00% | |
JUST - JST/USD | 0,032248 | +1,14% | 0,031884 | 0,032472 | 0,031230 | 19.132 | 235M | 0,00% | |
LISK - LSK/USD | 1,59 | +11,97% | 1,42 | 1,61 | 1,34 | 13.057 | 230M | 0,01% | |
IOS TOKEN - IOST/USD | 0,009182 | +3,80% | 0,008847 | 0,009617 | 0,008528 | 194.290 | 211M | 0,00% | |
SUSHI - SUSHI/USD | 0,970000 | +2,11% | 0,950000 | 0,990000 | 0,920000 | 881.866 | 187M | 0,46% | |
IEXEC - RLC/USD | 2,49 | +5,51% | 2,36 | 2,52 | 2,29 | 107.867 | 178M | 0,15% |