Palmarés y listas de precios de Criptomonedas en USD - Volumen
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CRYPTO 3X SHORT RIPPLE TOK - XRPBEAR/USD
|
0,000019 |
+0,00% |
0,000018 |
0,000023 |
0,000014 |
4.033.940.000 |
- |
- |
IA
|
|
CRYPTO 3X SHORT THETA NE - THETABEAR/USD
|
0,000004 |
+33,33% |
0,000003 |
0,000004 |
0,000003 |
3.016.642.704 |
- |
- |
IA
|
|
CRYPTO 3X SHORT ETHEREUM T - ETHBEAR/USD
|
0,000022 |
+4,76% |
0,000021 |
0,000025 |
0,000020 |
1.997.130.000 |
- |
- |
IA
|
|
CRYPTO 3X SHORT SUSHI TO - SUSHIBEAR/USD
|
0,000022 |
+37,50% |
0,000016 |
0,000024 |
0,000016 |
1.505.580.000 |
- |
- |
IA
|
|
CRYPTO 3X SHORT TRX TOKEN - TRXBEAR/USD
|
0,000008 |
+14,29% |
0,000007 |
0,000009 |
0,000006 |
740.120.000 |
- |
- |
IA
|
|
GOTHICCOIN (X100) - GOTX/USD
|
0,000600 |
+0,00% |
0,000600 |
0,000600 |
0,000600 |
314.674.540 |
- |
- |
|
|
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD
|
0,000421 |
-25,75% |
0,000570 |
0,000627 |
0,000372 |
229.707.400 |
- |
- |
IA
|
|
VECHAINTHOR - VTHO/USD
|
0,020700 |
-8,81% |
0,022800 |
0,025300 |
0,019900 |
203.027.870 |
544M |
0,77% |
IA
|
|
THORENEXT - THX/USD
|
1,12 |
+0,00% |
1,12 |
1,12 |
1,12 |
148.602.592 |
24M |
686,31% |
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0,000938 |
+0,32% |
0,000933 |
0,001028 |
0,000867 |
86.183.300 |
- |
- |
IA
|
|
BIRDCHAIN - BIRD/USD
|
0,002235 |
+0,77% |
0,002218 |
0,002500 |
0,001418 |
85.825.354 |
359.714 |
53,33% |
|
|
COBRACOIN (X100) - COX/USD
|
0,002350 |
+0,00% |
0,002350 |
0,002350 |
0,002350 |
80.775.445 |
- |
- |
|
|
CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD
|
0,000322 |
+26,77% |
0,000254 |
0,000343 |
0,000219 |
77.312.000 |
- |
- |
IA
|
|
NETM (X100) - NTM/USD
|
0,000115 |
-34,66% |
0,000176 |
0,000178 |
0,000115 |
60.982.102 |
- |
- |
IA
|
|
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD
|
0,000876 |
+6,57% |
0,000822 |
0,000889 |
0,000661 |
60.328.600 |
- |
- |
|
|
SIACOIN - SC/USD
|
0,045101 |
-5,62% |
0,047842 |
0,050077 |
0,040751 |
57.946.038 |
1.886M |
0,14% |
IA
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
0,004668 |
-7,14% |
0,005027 |
0,005321 |
0,004046 |
44.116.380 |
- |
- |
IA
|
|
MANET COIN - MNTC/USD
|
0,000131 |
+0,00% |
0,000131 |
0,000131 |
0,000131 |
41.661.550 |
- |
- |
|
|
DOGECOIN - DOGE/USD
|
0,395416 |
+22,40% |
0,321868 |
0,434838 |
0,308575 |
39.886.678 |
49.701M |
0,03% |
IA
|
|
VECHAIN - VET/USD
|
0,234900 |
-7,63% |
0,254200 |
0,269200 |
0,222200 |
38.461.585 |
13.026M |
0,07% |
IA
|
|
HARMONY - ONE/USD
|
0,122200 |
-5,20% |
0,129500 |
0,138700 |
0,112100 |
31.670.815 |
764M |
0,51% |
IA
|
|
YGGDRASH - YEED/USD
|
0,001100 |
+8,59% |
0,001013 |
0,001100 |
0,000980 |
31.350.434 |
6M |
0,58% |
|
|
EQUALCOIN (X100) - EQUAL/USD
|
0,001686 |
-75,91% |
0,006998 |
0,006998 |
0,001686 |
31.182.947 |
- |
- |
|
|
POISONIVYCOIN (X100) - XPS/USD
|
0,002223 |
+10,00% |
0,002021 |
0,003027 |
0,002021 |
28.177.684 |
- |
- |
|
|
CRYPTO 3X SHORT ETHEREUM C - ETCBEAR/USD
|
0,000392 |
+19,15% |
0,000329 |
0,000465 |
0,000266 |
27.948.700 |
- |
- |
|
|
SHREKCOIN (X100) - SHREK/USD
|
0,001258 |
+0,00% |
0,001258 |
0,001258 |
0,001258 |
27.510.907 |
- |
- |
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0,000422 |
+23,03% |
0,000343 |
0,000483 |
0,000330 |
26.444.500 |
- |
- |
IA
|
|
BITTORRENT - BTT/USD
|
0,007763 |
-4,37% |
0,008117 |
0,008329 |
0,007553 |
25.632.284 |
5.123M |
0,00% |
IA
|
|
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD
|
0,005613 |
+7,22% |
0,005235 |
0,006420 |
0,004398 |
22.807.990 |
- |
- |
IA
|
|
KRUGERCOIN - KGC/USD
|
0,000395 |
+0,00% |
0,000395 |
0,000395 |
0,000395 |
21.386.567 |
- |
- |
|
