Palmarés y listas de precios de Criptomonedas en USD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 99.045,88 | -3,05% | 102.165,39 | 103.410,52 | 98.277,45 | 84.062 | 1.964.748M | 0,42% | |
| SOLANA - SOL/USD | 128,39 | -5,23% | 135,49 | 137,62 | 126,11 | 79.091 | 65.422M | 0,02% | |
| ETHEREUM - ETH/USD | 2.164,03 | -5,78% | 2.296,91 | 2.314,27 | 2.115,45 | 73.663 | 260.935M | 0,06% | |
| RIPPLE - XRP/USD | 1,95 | -5,34% | 2,06 | 2,09 | 1,91 | 51.351 | 113.312M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,146189 | -5,42% | 0,154590 | 0,157748 | 0,142850 | 37.689 | 21.698M | 0,00% | |
| CARDANO - ADA/USD | 0,522165 | -6,17% | 0,556610 | 0,564199 | 0,510510 | 37.477 | 18.396M | 0,00% | |
| AAVE - AAVE/USD | 218,12 | -7,11% | 234,83 | 239,03 | 213,33 | 29.366 | 3.291M | 0,19% | |
| STELLAR - XLM/USD | 0,221404 | -6,68% | 0,237425 | 0,238860 | 0,216937 | 27.459 | 6.804M | 0,00% | |
| LITECOIN - LTC/USD | 77,77 | -3,11% | 80,27 | 82,05 | 76,26 | 26.155 | 5.876M | 0,03% | |
| CHAINLINK - LINK/USD | 11,20 | -6,90% | 12,04 | 12,20 | 10,94 | 25.947 | 7.147M | 0,00% | |
| TRON - TRX/USD | 0,260481 | -3,85% | 0,272198 | 0,274694 | 0,258908 | 21.828 | 24.753M | 0,00% | |
| AVALANCHE - AVAX/USD | 15,92 | -5,41% | 16,83 | 17,16 | 15,63 | 20.836 | 6.597M | 0,01% | |
| BITCOIN CASH - BCH/USD | 441,72 | -5,40% | 467,26 | 470,72 | 437,34 | 16.238 | 8.765M | 0,08% | |
| UNISWAP - UNI/USD | 6,12 | -5,41% | 6,47 | 6,61 | 5,93 | 14.459 | 3.676M | 0,00% | |
| CURVE DAO TOKEN - CRV/USD | 0,520000 | -5,45% | 0,560000 | 0,560000 | 0,510000 | 11.014 | 675M | 0,00% | |
| BINANCE COIN - BNB/USD | 605,98 | -3,69% | 629,59 | 635,45 | 601,69 | 10.717 | 86.337M | 0,01% | |
| PAX GOLD - PAXG/USD | 3.444,61 | +1,47% | 3.396,28 | 3.483,56 | 3.389,92 | 10.645 | 726M | 5,05% | |
| POLKADOT - DOT/USD | 3,08 | -7,51% | 3,33 | 3,37 | 3,02 | 9.911 | 4.797M | 0,00% | |
| VECHAIN - VET/USD | 0,018699 | -6,67% | 0,020038 | 0,020605 | 0,017718 | 9.200 | 1.608M | 0,00% | |
| COSMOS - ATOM/USD | 3,61 | -4,75% | 3,80 | 3,85 | 3,55 | 9.112 | 1.411M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 4,43 | -7,90% | 4,81 | 4,86 | 4,33 | 9.071 | 2.133M | 0,00% | |
| THE SANDBOX - SAND/USD | 0,224949 | -5,38% | 0,237715 | 0,241543 | 0,219507 | 8.997 | 555M | 0,00% | |
| MAKER - MKR/USD | 1.682,53 | -6,16% | 1.798,07 | 1.808,28 | 1.634,79 | 8.409 | 1.427M | 0,99% | |
| KAVA - KAVA/USD | 0,400000 | -2,44% | 0,410000 | 0,410000 | 0,400000 | 6.777 | 433M | 0,00% | |
| ALGORAND - ALGO/USD | 0,150000 | -6,25% | 0,160000 | 0,160000 | 0,150000 | 5.956 | 1.275M | 0,00% | |
| FILECOIN - FIL/USD | 2,02 | -6,05% | 2,19 | 2,27 | 1,97 | 4.698 | 1.300M | 0,00% | |
| MULTIVERSX - EGLD/USD | 11,71 | -7,28% | 12,64 | 12,73 | 11,44 | 4.240 | 328M | 0,02% | |
| THETA NETWORK - THETA/USD | 0,58 | -6,45% | 0,62 | 0,63 | 0,57 | 4.166 | 580M | 0,00% | |
| MONERO - XMR/USD | 289,61 | -6,16% | 308,67 | 313,79 | 288,96 | 4.111 | 5.342M | 0,02% | |
| COMPOUND - COMP/USD | 44,47 | -4,78% | 46,71 | 47,16 | 43,62 | 3.922 | 396M | 0,04% |
