Palmarés y listas de precios de Criptomonedas en USD - Intercambio de capital
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
STREAMR - DATA/USD
|
0,029520 |
+0,00% |
0,029520 |
0,029520 |
0,029520 |
3.548 |
725 |
14,44% |
IA
|
|
POLYMATH NETWORK (X10000) - POLY/USD
|
2.008,99 |
-1,03% |
2.032,00 |
2.043,42 |
1.999,00 |
5.790 |
181M |
6,44% |
IA
|
|
METAHASH (X1000) - MHC/USD
|
1,60 |
-5,88% |
1,70 |
1,70 |
1,60 |
103.129 |
5M |
3,34% |
IA
|
|
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD
|
5,27 |
+2,33% |
5,15 |
5,27 |
5,00 |
483 |
227.206 |
1,12% |
IA
|
|
SERUM - SRM/USD
|
0,940000 |
+2,17% |
0,920000 |
0,940000 |
0,920000 |
848.286 |
125M |
0,64% |
IA
|
|
CLOVER FINANCE (X10) - CLV/USD
|
0,940000 |
+2,05% |
0,918100 |
0,942000 |
0,911000 |
128.883 |
20M |
0,61% |
IA
|
|
DFI.MONEY - YFII/USD
|
929,43 |
+2,01% |
911,07 |
936,02 |
891,79 |
69 |
37M |
0,17% |
IA
|
|
CIVIC - CVC/USD
|
0,143982 |
+0,61% |
0,143028 |
0,144274 |
0,142167 |
895.919 |
96M |
0,13% |
IA
|
|
HARVEST FINANCE - FARM/USD
|
39,03 |
+3,14% |
37,85 |
39,15 |
37,52 |
637 |
25M |
0,10% |
IA
|
|
JASMYCOIN - JASMY/USD
|
0,009330 |
-0,32% |
0,009341 |
0,009400 |
0,009271 |
4.637.985 |
44M |
0,10% |
IA
|
|
TELLOR - TRB/USD
|
10,88 |
+2,84% |
10,52 |
11,03 |
10,52 |
2.185 |
25M |
0,09% |
IA
|
|
IEXEC - RLC/USD
|
0,740000 |
+2,78% |
0,720000 |
0,740000 |
0,720000 |
58.519 |
53M |
0,08% |
IA
|
|
DYDX - DYDX/USD
|
1,40 |
+2,94% |
1,36 |
1,42 |
1,35 |
52.202 |
95M |
0,08% |
IA
|
|
RAYDIUM - RAY/USD
|
0,678000 |
+0,77% |
0,672200 |
0,679500 |
0,668900 |
57.661 |
53M |
0,07% |
IA
|
|
GALA - GALA/USD
|
0,057530 |
+1,63% |
0,056620 |
0,057800 |
0,056310 |
5.042.191 |
434M |
0,07% |
IA
|
|
ADVENTURE GOLD - AGLD/USD
|
0,449400 |
+2,74% |
0,437800 |
0,461600 |
0,437800 |
49.579 |
35M |
0,06% |
IA
|
|
WRAPPED CENTRIFUGE - WCFG/USD
|
0,260000 |
-7,14% |
0,278000 |
0,283000 |
0,247000 |
86.880 |
35M |
0,06% |
IA
|
|
WAVES - WAVES/USD
|
5,46 |
+1,11% |
5,40 |
5,47 |
5,29 |
62.438 |
546M |
0,06% |
IA
|
|
YEARN.FINANCE - YFI/USD
|
5.760,24 |
+2,21% |
5.635,95 |
5.795,12 |
5.633,07 |
17 |
206M |
0,05% |
IA
|
|
PERPETUAL PROTOCOL - PERP/USD
|
0,689600 |
+5,07% |
0,656200 |
0,698200 |
0,656200 |
26.319 |
41M |
0,04% |
IA
|
|
SUSHI - SUSHI/USD
|
1,10 |
+1,85% |
1,08 |
1,11 |
1,08 |
69.971 |
212M |
0,04% |
IA
|
|
KYBER NETWORK CRYSTAL V2 - KNC/USD
|
1,36 |
+1,49% |
1,34 |
1,37 |
1,33 |
35.898 |
139M |
0,04% |
IA
|
|
CURVE DAO TOKEN - CRV/USD
|
0,720000 |
+4,35% |
0,700000 |
0,720000 |
0,700000 |
152.742 |
282M |
0,04% |
IA
|
|
CRYPTO 1INCH - 1INCH/USD
|
0,771100 |
+3,99% |
0,740400 |
0,771400 |
0,733200 |
145.359 |
325M |
0,03% |
IA
|
|
SELFKEY - KEY/USD
|
0,003414 |
+0,56% |
0,003395 |
0,003442 |
0,003370 |
919.950 |
10M |
0,03% |
IA
|
|
LUA TOKEN - LUA/USD
|
0,015250 |
+0,00% |
0,015250 |
0,015250 |
0,015250 |
42.710 |
2M |
0,03% |
IA
|
|
BOSON PROTOCOL (X10) - BOSON/USD
|
2,49 |
+0,00% |
2,50 |
2,50 |
2,49 |
1.940 |
16M |
0,03% |
IA
|
|
ORION PROTOCOL - ORN/USD
|
1,26 |
+0,00% |
1,26 |
1,26 |
1,25 |
11.824 |
43M |
0,03% |
IA
|
|
SYNTHETIX - SNX/USD
|
2,57 |
+3,21% |
2,49 |
2,62 |
2,48 |
62.628 |
503M |
0,03% |
IA
|
|
ENJIN COIN - ENJ/USD
|
0,540000 |
+1,89% |
0,530000 |
0,540000 |
0,530000 |
271.493 |
505M |
0,03% |
IA
|
