Palmarés y listas de precios de Criptomonedas en USD - Intercambio de capital
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 10,34 | -3,90% | 10,76 | 11,25 | 10,32 | 10.490 | 4M | 2,48% | |
CLOVER FINANCE (X10) - CLV/USD | 0,820000 | -0,61% | 0,824000 | 0,831000 | 0,806000 | 335.955 | 17M | 1,59% | |
SUKU - SUKU/USD | 0,174600 | +3,68% | 0,168400 | 0,181596 | 0,167500 | 1.071.550 | 21M | 0,90% | |
JASMYCOIN - JASMY/USD | 0,019067 | -0,23% | 0,019110 | 0,019347 | 0,018541 | 38.032.109 | 91M | 0,80% | |
VELO - VELO/USD | 0,022179 | +6,76% | 0,020789 | 0,022179 | 0,020316 | 1.283.380 | 8M | 0,38% | |
MATH - MATH/USD | 0,442000 | -5,68% | 0,466000 | 0,466700 | 0,439500 | 525.761 | 64M | 0,36% | |
INVERSE FINANCE - INV/USD | 47,59 | +1,86% | 46,72 | 47,94 | 46,72 | 230 | 3M | 0,35% | |
HARVEST FINANCE - FARM/USD | 76,48 | -1,01% | 76,83 | 77,78 | 75,22 | 2.087 | 49M | 0,33% | |
ALCHEMY PAY - ACH/USD | 0,036925 | +7,77% | 0,034264 | 0,037370 | 0,034158 | 10.397.814 | 130M | 0,29% | |
CRYPTEX - CTX/USD | 5,17 | +1,57% | 5,07 | 5,20 | 5,01 | 7.511 | 14M | 0,29% | |
SABER - SBR/USD | 0,003140 | +1,62% | 0,003090 | 0,003170 | 0,003040 | 1.089.113 | 1M | 0,29% | |
FUNCTION X (X10) - FX/USD | 1,58 | -1,86% | 1,61 | 1,62 | 1,57 | 91.272 | 69M | 0,21% | |
SKALE NETWORK - SKL/USD | 0,094500 | -1,36% | 0,095800 | 0,096500 | 0,092501 | 5.324.392 | 250M | 0,20% | |
HEDERA HASHGRAPH - HBAR/USD | 0,113311 | -9,15% | 0,124720 | 0,127199 | 0,111715 | 34.048.736 | 2.074M | 0,19% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,80 | +0,00% | 5,80 | 5,92 | 5,76 | 10.659 | 36M | 0,17% | |
TRUEFI - TRU/USD | 0,118126 | -0,58% | 0,118814 | 0,120609 | 0,115260 | 887.985 | 65M | 0,16% | |
RARIBLE - RARI/USD | 3,75 | -0,27% | 3,76 | 3,80 | 3,72 | 8.485 | 20M | 0,16% | |
FETCH.AI - FET/USD | 2,28 | +0,44% | 2,27 | 2,32 | 2,22 | 1.096.588 | 1.569M | 0,16% | |
PLUTON - PLU/USD | 4,62 | +0,22% | 4,61 | 4,66 | 4,57 | 2.858 | 9M | 0,15% | |
SUSHI - SUSHI/USD | 0,99 | +0,00% | 0,99 | 1,00 | 0,96 | 270.152 | 191M | 0,14% | |
SWFTCOIN - SWFTC/USD | 0,005056 | -0,71% | 0,005098 | 0,005182 | 0,005005 | 8.672.699 | 33M | 0,13% | |
FILECOIN - FIL/USD | 6,00 | -0,66% | 6,11 | 6,14 | 5,86 | 176.280 | 842M | 0,13% | |
AIRSWAP - AST/USD | 0,137400 | -0,07% | 0,137600 | 0,139600 | 0,136700 | 222.507 | 24M | 0,13% | |
BICONOMY - BICO/USD | 0,504816 | -2,69% | 0,518758 | 0,521789 | 0,495350 | 74.108 | 30M | 0,13% | |
COTI - COTI/USD | 0,122717 | -0,39% | 0,123198 | 0,124177 | 0,119522 | 1.073.188 | 107M | 0,12% | |
TELLOR - TRB/USD | 55,04 | -0,43% | 55,28 | 56,03 | 53,44 | 2.730 | 128M | 0,12% | |
PROPY - PRO/USD | 2,99 | -0,33% | 3,00 | 3,07 | 2,90 | 55.280 | 173M | 0,10% | |
ANKR NETWORK - ANKR/USD | 0,050719 | +0,75% | 0,050343 | 0,052952 | 0,049697 | 6.804.876 | 414M | 0,08% | |
NEAR - NEAR/USD | 6,79 | -1,02% | 6,86 | 7,05 | 6,65 | 449.339 | 4.036M | 0,08% | |
EOS - EOS/USD | 0,880000 | +7,32% | 0,820000 | 0,940000 | 0,820000 | 758.048 | 861M | 0,08% |