Palmarés y listas de precios de Criptomonedas en USD - Intercambio de capital
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EGGCOIN - EGGC/USD
|
0,070000 |
+94,44% |
0,036000 |
0,070000 |
0,036000 |
74.263 |
272 |
1.908,58% |
|
|
THORECOIN - THR/USD
|
10.672,00 |
-13,25% |
12.302,00 |
12.302,00 |
10.672,00 |
845.730 |
925M |
975,62% |
|
|
THORENEXT - THX/USD
|
1,12 |
+0,00% |
1,12 |
1,12 |
1,12 |
150.787.258 |
24M |
696,40% |
|
|
METAHASH (X1000) - MHC/USD
|
44,50 |
-5,92% |
47,30 |
47,50 |
42,80 |
1.439.864 |
89M |
71,99% |
IA
|
|
FCOIN (X10) - FX/USD
|
0,000433 |
+27,35% |
0,000340 |
0,000433 |
0,000340 |
16.080.564 |
9.853 |
70,67% |
|
|
BIRDCHAIN - BIRD/USD
|
0,002235 |
+0,77% |
0,002218 |
0,002500 |
0,001418 |
86.471.512 |
359.714 |
53,73% |
|
|
DIGIX GOLD TOKEN - DGX/USD
|
53,57 |
-5,79% |
56,86 |
57,18 |
53,57 |
39.351 |
6M |
33,62% |
IA
|
|
ZENNIES (X100) - ZENI/USD
|
0,009334 |
+0,00% |
0,009334 |
0,009334 |
0,009334 |
2.866.844 |
93.416 |
28,65% |
|
|
STABLEUSD - USDS/USD
|
0,99 |
-1,00% |
1,00 |
1,00 |
0,98 |
93.803 |
1M |
17,10% |
IA
|
|
RATECOIN - XRA/USD
|
0,035890 |
+47,63% |
0,024310 |
0,046000 |
0,024310 |
15.582.885 |
4M |
15,57% |
IA
|
|
GAS (X100) - GAS/USD
|
1.796,55 |
-10,09% |
1.992,20 |
2.146,03 |
1.688,92 |
15.625 |
182M |
15,43% |
IA
|
|
PARKINGO (X10) - GOT/USD
|
1,10 |
+3,77% |
1,06 |
1,10 |
0,93 |
219.713 |
2M |
10,93% |
|
|
SPECCOIN (X10) - SPEC/USD
|
0,000400 |
+0,00% |
0,000400 |
0,000400 |
0,000400 |
7.522.861 |
37.981 |
7,92% |
|
|
HIGH VOLTAGE COIN - HVCO/USD
|
0,015000 |
+70,71% |
0,008787 |
0,015000 |
0,008787 |
101.826 |
22.413 |
6,81% |
|
|
BIGUP (X100) - BIGUP/USD
|
0,000819 |
+0,00% |
0,000819 |
0,000819 |
0,000819 |
10.659.453 |
175.067 |
4,99% |
|
|
BITVOLT - VOLT/USD
|
0,000500 |
+66,67% |
0,000300 |
0,000500 |
0,000300 |
675.664 |
8.294 |
4,07% |
|
|
ICONIC - ICON/USD
|
0,025000 |
+0,00% |
0,025000 |
0,025000 |
0,010000 |
23.062 |
14.822 |
3,89% |
|
|
MAINCOIN - MNC/USD
|
0,005933 |
+2,29% |
0,005800 |
0,006700 |
0,005606 |
11.413.195 |
2M |
3,69% |
IA
|
|
ORCHID PROTOCOL - OXT/USD
|
0,675800 |
-5,89% |
0,723600 |
0,746500 |
0,658900 |
1.663.761 |
44M |
2,53% |
IA
|
|
BILIRA - TRYB/USD
|
0,121300 |
+0,17% |
0,121100 |
0,121800 |
0,119900 |
712.709 |
3M |
2,52% |
IA
|
|
MILOCOIN - MILO/USD
|
0,001362 |
+0,00% |
0,001362 |
0,001362 |
0,001362 |
269.990 |
14.696 |
2,50% |
|
|
ESSENTIA - ESS/USD
|
0,007782 |
+20,84% |
0,006440 |
0,014120 |
0,005432 |
19.334.004 |
7M |
2,21% |
IA
|
|
SOCIALCOIN - SOCC/USD
|
0,000980 |
+0,00% |
0,000980 |
0,000980 |
0,000980 |
231.141 |
10.308 |
2,20% |
|
|
ABBC COIN - ABBC/USD
|
0,141200 |
-4,14% |
0,147300 |
0,148900 |
0,137100 |
11.874.386 |
78M |
2,14% |
IA
|
|
VULCANO (X100) - VULC/USD
|
0,001070 |
-0,09% |
0,001071 |
0,001071 |
0,001070 |
4.960.507 |
258.352 |
2,05% |
|
|
BROTHER (X100) - BRAT/USD
|
0,009000 |
+37,03% |
0,006568 |
0,009000 |
0,006568 |
3.281.124 |
1M |
2,05% |
|
|
PLNCOIN - PLNC/USD
|
0,000522 |
+0,00% |
0,000522 |
0,000522 |
0,000522 |
300.231 |
8.921 |
1,76% |
|
|
HOLO - HOT/USD
|
0,016080 |
-6,35% |
0,017170 |
0,018500 |
0,016080 |
11.922.791 |
11M |
1,70% |
IA
|
|
MOGU - MOGU/USD
|
0,060000 |
+0,00% |
0,060000 |
0,060000 |
0,060000 |
16.666.666 |
60M |
1,67% |
|
|
CABBAGEUNIT - CAB/USD
|
0,002000 |
+0,00% |
0,002000 |
0,002000 |
0,002000 |
120.047 |
21.000 |
1,14% |
|
