Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Página 3
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CIVIC - CVC/USD | 0,210469 | +78,87% | 0,219227 | 0,219368 | 0,203717 | 1.485.162 | 141M | 0,22% | |
RADIX - XRD/USD | 0,078309 | +77,17% | 0,080907 | 0,081341 | 0,076818 | 160.290 | 761M | 0,00% | |
KRYLL - KRL/USD | 0,888915 | +73,68% | 0,921878 | 0,922884 | 0,868904 | 233.195 | 34M | 0,61% | |
GALA - GALA/USD | 0,065591 | +73,65% | 0,068021 | 0,068021 | 0,064125 | 9.487.583 | 495M | 0,13% | |
RAYDIUM - RAY/USD | 1,93 | +73,41% | 2,02 | 2,02 | 1,90 | 5.460 | 152M | 0,01% | |
ZER0ZER0 - 00/USD | 0,116900 | +71,16% | 0,116300 | 0,120000 | 0,114000 | 437.817 | - | - | |
BICONOMY - BICO/USD | 0,669219 | +71,15% | 0,638413 | 0,678993 | 0,596604 | 610.904 | 39M | 1,04% | |
PHALA NETWORK - PHA/USD | 0,271500 | +70,86% | 0,278300 | 0,278300 | 0,265000 | 99.944 | - | - | |
XSGD - XSGD/USD | 0,880000 | +68,68% | 0,810000 | 0,880000 | 0,810000 | 686 | - | - | |
RADWORKS - RAD/USD | 3,40 | +66,68% | 3,29 | 3,59 | 3,28 | 142.785 | 88M | 0,55% | |
OCEAN PROTOCOL - OCEAN/USD | 1,43 | +65,78% | 1,44 | 1,48 | 1,39 | 1.299.534 | 621M | 0,30% | |
MAKER - MKR/USD | 3.593,97 | +65,12% | 3.633,77 | 3.888,18 | 3.497,98 | 549 | 3.239M | 0,06% | |
LYMPO - LYM/USD | 0,004750 | +64,13% | 0,004750 | 0,004786 | 0,004750 | 107.539 | 4M | 0,01% | |
VELO - VELO/USD | 0,008328 | +63,87% | 0,009244 | 0,010000 | 0,007949 | 13.464.900 | 3M | 3,98% | |
INDEX COOPERATIVE - INDEX/USD | 6,03 | +61,66% | 6,02 | 6,13 | 5,92 | 4.577 | - | - | |
APENFT (X100) - NFT/USD | 0,000079 | +61,22% | 0,000078 | 0,000079 | 0,000078 | 3.407.985 | - | - | |
ACALA - ACA/USD | 0,179275 | +60,67% | 0,184655 | 0,185004 | 0,175581 | 23.891 | - | - | |
GOLEM NETWORK TOKEN - GLM/USD | 0,629004 | +60,42% | 0,584991 | 0,711178 | 0,579920 | 1.958.821 | 629M | 0,20% | |
KINTSUGI - KINT/USD | 1,15 | +59,72% | 1,15 | 1,16 | 1,15 | 747 | - | - | |
KEEP NETWORK - KEEP/USD | 0,241200 | +59,23% | 0,249360 | 0,253060 | 0,234570 | 43.955 | 133M | 0,01% | |
REEF - REEF/USD | 0,003271 | +58,94% | 0,003231 | 0,003275 | 0,003148 | 2.329.700 | 53M | 0,01% | |
ECHELON PRIME - PRIME/USD | 23,10 | +58,89% | 23,20 | 23,39 | 22,92 | 7.338 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 219,20 | +58,68% | 222,30 | 223,45 | 217,36 | 340 | - | - | |
GALXE - GAL/USD | 5,07 | +58,03% | 5,08 | 5,20 | 4,95 | 16.990 | - | - | |
BADGER DAO - BADGER/USD | 7,17 | +57,91% | 7,41 | 7,41 | 6,97 | 40.410 | 71M | 0,41% | |
AIRSWAP - AST/USD | 0,181100 | +57,34% | 0,184400 | 0,185900 | 0,177500 | 648.536 | 31M | 0,38% | |
UTRUST - UTK/USD | 0,133500 | +57,06% | 0,140600 | 0,140600 | 0,132700 | 1.500 | 61M | 0,00% | |
JOE - JOE/USD | 0,878940 | +56,82% | 0,891700 | 0,894730 | 0,859850 | 10.570 | - | - | |
MAPLE - MPL/USD | 22,21 | +56,74% | 23,18 | 23,82 | 21,50 | 11.420 | - | - | |
SOLANA - SOL/USD | 186,02 | +56,20% | 189,68 | 190,64 | 183,37 | 41.852 | 57.357M | 0,01% |