Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Página 5
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUPITER - JUP/USD | 0,99 | -17,91% | 1,00 | 1,02 | 0,95 | 335.130 | - | - | |
| QTUM - QTUM/USD | 4,04 | -18,55% | 4,18 | 4,20 | 3,84 | 5.005 | 420M | 0,00% | |
| FUN TOKEN - FUN/USD | 0,005073 | -18,77% | 0,005074 | 0,005421 | 0,004960 | 6.692 | 54M | 0,00% | |
| BASEBALLCARDCOIN - BBCC/USD | 0,002355 | -18,79% | 0,002355 | 0,002355 | 0,002355 | 276 | - | - | |
| MUSE DAO - MUSE/USD | 15,29 | -19,04% | 15,57 | 15,70 | 15,00 | 1.236 | - | - | |
| PUNDI X - PUNDIX/USD | 0,549500 | -19,08% | 0,570800 | 0,571400 | 0,532600 | 111.135 | 142M | 0,04% | |
| CONCORDIUM - CCD/USD | 0,004929 | -19,14% | 0,005021 | 0,005021 | 0,004929 | 43.725 | - | - | |
| SWFTCOIN - SWFTC/USD | 0,004998 | -19,36% | 0,004990 | 0,005291 | 0,004815 | 18.209.555 | 33M | 0,28% | |
| POLKASTARTER - POLS/USD | 0,798875 | -19,37% | 0,794492 | 0,804380 | 0,762536 | 17.658 | - | - | |
| BICONOMY - BICO/USD | 0,507495 | -19,47% | 0,503381 | 0,510897 | 0,476477 | 73.559 | 30M | 0,13% | |
| SPERAX - SPA/USD | 0,014919 | -19,47% | 0,015488 | 0,015634 | 0,014521 | 3.123.463 | - | - | |
| ARIVA - ARV/USD | 0,000033 | -19,51% | 0,000032 | 0,000033 | 0,000032 | 558 | - | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0,023640 | -19,86% | 0,024340 | 0,024850 | 0,022800 | 3.686.622 | - | - | |
| XDC NETWORK - XDC/USD | 0,037648 | -19,87% | 0,037771 | 0,038111 | 0,037587 | 450.983 | 461M | 0,00% | |
| ETHEREUM CLASSIC - ETC/USD | 26,62 | -19,92% | 26,47 | 26,91 | 25,47 | 28.530 | 3.508M | 0,02% | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,488120 | -20,03% | 0,490050 | 0,490050 | 0,484190 | 599 | - | - | |
| SUI - SUI/USD | 1,19 | -20,19% | 1,17 | 1,20 | 1,11 | 1.346.697 | - | - | |
| MMFINANCE - MMF/USD | 0,005481 | -20,26% | 0,005556 | 0,005597 | 0,005441 | 441.210 | - | - | |
| STELLAR - XLM/USD | 0,108709 | -20,58% | 0,107668 | 0,109867 | 0,104227 | 16.134.772 | 2.680M | 0,07% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,222070 | -20,60% | 0,227160 | 0,227190 | 0,220420 | 1.013 | - | - | |
| RIBBON FINANCE - RBN/USD | 1,14 | -20,82% | 1,15 | 1,17 | 1,11 | 128.074 | - | - | |
| ORIGINTRAIL - TRAC/USD | 0,945255 | -21,11% | 0,935836 | 0,972326 | 0,926746 | 53.559 | - | - | |
| BADGER DAO - BADGER/USD | 4,26 | -21,26% | 4,25 | 4,30 | 4,02 | 4.019 | 42M | 0,04% | |
| RIPPLE - XRP/USD | 0,497400 | -21,51% | 0,497900 | 0,502000 | 0,475100 | 10.859.918 | 23.501M | 0,02% | |
| FUNCTION X (X10) - FX/USD | 1,50 | -21,79% | 1,51 | 1,56 | 1,44 | 234.469 | 66M | 0,53% | |
| FANTOM - FTM/USD | 0,678793 | -21,87% | 0,646114 | 0,682185 | 0,624765 | 518.449 | 1.725M | 0,02% | |
| FORTA - FORT/USD | 0,193000 | -22,46% | 0,199200 | 0,202200 | 0,188800 | 313.436 | - | - | |
| FETCH.AI - FET/USD | 2,06 | -23,05% | 2,05 | 2,11 | 1,96 | 1.716.674 | 1.418M | 0,25% | |
| AMBIRE ADEX - ADX/USD | 0,204670 | -23,17% | 0,210910 | 0,210910 | 0,194760 | 7.226 | 28M | 0,01% | |
| QUANT - QNT/USD | 104,21 | -23,21% | 103,72 | 105,70 | 100,96 | 2.368 | 1.398M | 0,02% |
