Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Página 9
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENT - DENT/USD | 0,001398 | -22,07% | 0,001442 | 0,001481 | 0,001377 | 6.512.526 | 134M | 0,01% | |
| NANO - NANO/USD | 1,20 | -22,08% | 1,26 | 1,33 | 1,16 | 25.006 | - | - | |
| REN - REN/USD | 0,070000 | -22,22% | 0,070000 | 0,070000 | 0,070000 | 289.462 | 70M | 0,03% | |
| PERPETUAL PROTOCOL - PERP/USD | 1,09 | -22,23% | 1,12 | 1,15 | 1,08 | 185.494 | 65M | 0,31% | |
| CLOVER FINANCE (X10) - CLV/USD | 0,834000 | -22,27% | 0,886000 | 0,928000 | 0,821000 | 1.597.425 | 18M | 7,57% | |
| BITKAN - KAN/USD | 0,000923 | -22,31% | 0,000926 | 0,000928 | 0,000923 | 1.160.255 | 5M | 0,02% | |
| DIA - DIA/USD | 0,510882 | -22,31% | 0,534705 | 0,546876 | 0,505237 | 107.959 | - | - | |
| SWEAT ECONOMY - SWEAT/USD | 0,009651 | -22,35% | 0,009724 | 0,009995 | 0,009592 | 264.122 | - | - | |
| RADIX - XRD/USD | 0,052427 | -22,39% | 0,054230 | 0,054960 | 0,052427 | 237.867 | 510M | 0,00% | |
| INJECTIVE - INJ/USD | 27,13 | -22,52% | 28,05 | 29,36 | 26,94 | 156.577 | 1.184M | 0,36% | |
| ENZYME - MLN/USD | 21,89 | -22,63% | 22,70 | 23,22 | 21,76 | 4.146 | 32M | 0,29% | |
| ONYXCOIN (X10) - XCN/USD | 0,020806 | -22,69% | 0,021614 | 0,022386 | 0,020596 | 87.011.577 | - | - | |
| LIVEPEER - LPT/USD | 14,52 | -22,70% | 15,22 | 15,57 | 14,17 | 16.518 | 358M | 0,07% | |
| SUI - SUI/USD | 1,27 | -22,82% | 1,33 | 1,35 | 1,26 | 2.277.522 | - | - | |
| SENATE - SENATE/USD | 0,096748 | -22,84% | 0,101370 | 0,101400 | 0,096413 | 11.179 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,014256 | -22,88% | 0,014486 | 0,015025 | 0,014067 | 724.635 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,402459 | -22,94% | 0,424715 | 0,427216 | 0,401186 | 319.832 | - | - | |
| IMMUTABLE X - IMX/USD | 2,26 | -22,95% | 2,36 | 2,43 | 2,24 | 347.229 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,57 | -23,06% | 1,66 | 1,70 | 1,55 | 41.322 | 65M | 0,10% | |
| HYDRADX - HDX/USD | 0,015300 | -23,12% | 0,015000 | 0,015600 | 0,014600 | 403.102 | - | - | |
| CARDANO - ADA/USD | 0,477212 | -23,42% | 0,499984 | 0,510574 | 0,471061 | 5.152.967 | 15.302M | 0,02% | |
| ALTAIR - AIR/USD | 0,032330 | -23,53% | 0,036280 | 0,036700 | 0,032000 | 525.934 | - | - | |
| SABER - SBR/USD | 0,003160 | -23,67% | 0,002930 | 0,003170 | 0,002920 | 6.735.198 | 1M | 1,76% | |
| LIQUITY - LQTY/USD | 1,06 | -23,75% | 1,11 | 1,13 | 1,06 | 86.732 | - | - | |
| KIN - KIN/USD | 0,000016 | -23,81% | 0,000017 | 0,000017 | 0,000015 | 812.882.942 | 27M | 0,05% | |
| CHIA - XCH/USD | 30,52 | -23,83% | 30,61 | 31,41 | 30,42 | 9 | - | - | |
| OSMOSIS - OSMO/USD | 0,972858 | -23,88% | 1,007636 | 1,020305 | 0,963014 | 172.260 | - | - | |
| ARIVA - ARV/USD | 0,000035 | -23,91% | 0,000036 | 0,000036 | 0,000035 | 1.438.188 | - | - | |
| MASK NETWORK - MASK/USD | 3,52 | -24,05% | 3,63 | 3,76 | 3,50 | 36.449 | 147M | 0,09% | |
| POLYSWARM - NCT/USD | 0,022570 | -24,34% | 0,023430 | 0,023700 | 0,022220 | 5.346.168 | - | - |
