Palmarés y listas de precios de suivis - tradefutur yannis
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
WHEAT FULL0524 (WHEAT) | 559,00 | +2,10% | 546,50 | 568,50 | 544,50 | 61.322 | - | - | |
USD/JPY | 151,39 | +0,06% | 151,30 | 151,55 | 151,15 | 144.123 | - | - | |
USD/CHF | 0,9013 | -0,49% | 0,9056 | 0,9065 | 0,8999 | 90.610 | - | - | |
SPINEWAY | 1,3702 | -6,79% | 1,5200 | 1,5200 | 1,3400 | 34.343 | 1M | 4,12% | |
SOYBEAN FULL0524 (SOYBEAN) | 1.189,25 | -0,27% | 1.191,75 | 1.199,50 | 1.177,00 | 133.452 | - | - | |
SMI20 INDEX | 11.730,43 | +0,21% | 11.732,83 | 11.740,68 | 11.687,14 | - | - | - | |
S&P500 INDEX | 5.248,49 | +0,86% | 5.226,31 | 5.249,26 | 5.213,92 | 227.536.249 | - | - | |
OUNCE SILVER USD (SILVER - USD) | 24,88 | +1,34% | 24,55 | 24,93 | 24,39 | 33.720 | - | - | |
OUNCE GOLD USD (GOLD - USD) | 2.222,17 | +1,43% | 2.190,76 | 2.225,54 | 2.187,39 | 443.481 | - | - | |
OUNCE GOLD EUR (GOLD - EUR) | 2.058,36 | +1,59% | 2.026,09 | 2.059,88 | 2.022,19 | - | - | - | |
NZD/USD | 0,5979 | -0,23% | 0,5993 | 0,6004 | 0,5956 | 84.097 | - | - | |
NZD/CHF | 0,5390 | -0,68% | 0,5427 | 0,5431 | 0,5384 | 104.727 | - | - | |
NZD/CAD | 0,8093 | -0,58% | 0,8140 | 0,8148 | 0,8090 | 103.115 | - | - | |
NIKKEI 225 | 40.168,07 | -1,46% | 40.324,42 | 40.482,02 | 40.054,06 | - | - | - | |
NASDAQ COMPOSITE INDEX | 16.377,71 | -0,13% | 16.377,23 | 16.420,92 | 16.347,38 | 6.553.814 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.308,75 | +0,01% | 5.308,00 | 5.316,25 | 5.301,00 | 646.038 | - | - | |
MINI FTSE MIB40 FULL0624 | 34.205,00 | -0,02% | 34.300,00 | 34.320,00 | 34.175,00 | 3.538 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40.165 | +0,05% | 40.140 | 40.235 | 40.086 | 70.343 | - | - | |
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) | 82,98 | +2,00% | 81,71 | 83,07 | 81,52 | 214.842 | - | - | |
IBEX35 INDEX | 11.074,60 | -0,33% | 11.071,00 | 11.105,60 | 11.057,40 | 182.530 | - | - | |
GBP/USD | 1,2623 | +0,05% | 1,2617 | 1,2655 | 1,2585 | 117.983 | - | - | |
GBP/NZD | 2,1109 | +0,26% | 2,1055 | 2,1176 | 2,1040 | 166.272 | - | - | |
GBP/JPY | 191,05 | +0,12% | 190,82 | 191,33 | 190,56 | 71.869 | - | - | |
GBP/CHF | 1,1378 | -0,43% | 1,1426 | 1,1439 | 1,1373 | 38.883 | - | - | |
GBP/CAD | 1,7087 | -0,31% | 1,7140 | 1,7163 | 1,7084 | 111.437 | - | - | |
GBP/AUD | 1,9359 | +0,10% | 1,9341 | 1,9450 | 1,9313 | 143.024 | - | - | |
EUR/USD | 1,0796 | -0,15% | 1,0813 | 1,0827 | 1,0775 | 117.963 | - | - | |
EUR/NZD | 1,8055 | +0,07% | 1,8043 | 1,8101 | 1,8029 | 77.686 | - | - | |
EUR/JPY | 163,40 | -0,09% | 163,54 | 163,91 | 163,13 | 290.787 | - | - | |
EUR/GBP | 0,8552 | -0,21% | 0,8570 | 0,8571 | 0,8544 | 92.245 | - | - |