Palmarés y listas de precios de US NASDAQ Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 16,20 | +2,66% | 15,80 | 16,44 | 15,62 | 11.640 | - | - | |
| B. RILEY FINANCIAL | 24,94 | +0,28% | 24,88 | 24,95 | 24,87 | 18.688 | - | - | |
| B. RILEY FINANCIAL | 18,88 | +1,61% | 18,78 | 18,88 | 18,78 | 739 | - | - | |
| B. RILEY FINANCIAL | 14,25 | -0,35% | 14,17 | 14,71 | 14,17 | 62.636 | - | - | |
| B. RILEY FINANCIAL | 15,49 | +2,72% | 15,75 | 15,75 | 15,29 | 20.142 | - | - | |
| B. RILEY FINANCIAL | 18,49 | +1,32% | 18,00 | 18,49 | 17,80 | 22.623 | - | - | |
| B. RILEY FINANCIAL | 23,35 | +0,34% | 23,47 | 23,47 | 23,23 | 11.691 | - | - | |
| B. RILEY FINANCIAL | 19,11 | -0,05% | 18,78 | 19,50 | 18,71 | 13.122 | - | - | |
| B. RILEY FINANCIAL | 16,86 | -0,53% | 16,94 | 17,05 | 16,86 | 8.093 | - | - | |
| B. RILEY FINANCIAL INC. | 21,72 | +0,84% | 21,05 | 22,09 | 21,00 | 521.934 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2,79 | +0,72% | 2,79 | 2,81 | 2,79 | 3.028 | - | - | |
| BACKBLAZE INC. | 9,32 | +0,54% | 9,37 | 9,57 | 9,25 | 202.459 | - | - | |
| BAIDU INC. ADS | 98,23 | +1,02% | 97,83 | 98,75 | 97,27 | 2.353.251 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 1,22 | +20,79% | 1,03 | 1,28 | 1,02 | 181.472 | - | - | |
| BAIYU HOLDINGS INC. | 1,24 | +0,81% | 1,23 | 1,26 | 1,18 | 7.166 | - | - | |
| BAKER HUGHES COMPANY | 33,00 | +1,66% | 32,23 | 33,15 | 32,11 | 7.397.306 | - | - | |
| BALCHEM CORP. | 145,07 | +0,94% | 143,36 | 145,52 | 143,36 | 70.624 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,61 | +1,16% | 2,61 | 2,70 | 2,56 | 2.426.396 | - | - | |
| BANCFIRST CORP. | 92,36 | +1,18% | 91,63 | 93,26 | 91,43 | 92.132 | - | - | |
| BANCFIRST CORP. | 25,74 | +0,16% | 25,70 | 25,74 | 25,65 | 3.937 | - | - | |
| BANDWIDTH INC. | 18,15 | +3,54% | 17,42 | 18,44 | 17,42 | 261.035 | - | - | |
| BANK FIRST CORP. | 79,28 | -0,51% | 80,20 | 80,66 | 78,60 | 28.080 | - | - | |
| BANK OF MARIN BANCORP | 15,74 | +1,75% | 15,37 | 15,94 | 15,37 | 64.984 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 9,90 | +0,00% | 9,85 | 10,14 | 9,68 | 4.278 | - | - | |
| BANK OZK | 46,08 | +1,99% | 45,13 | 46,33 | 45,01 | 1.351.666 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16,79 | +1,82% | 16,25 | 16,85 | 16,25 | 20.059 | - | - | |
| BANK7 CORP. | 27,54 | -1,61% | 27,80 | 28,00 | 27,52 | 6.001 | - | - | |
| BANKFINANCIAL CORP. | 10,12 | +1,20% | 10,19 | 10,34 | 10,12 | 8.629 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 25,07 | -1,03% | 25,16 | 25,33 | 25,02 | 6.779 | - | - | |
| BANNER CORP. | 46,05 | +1,84% | 45,02 | 46,33 | 45,02 | 194.301 | - | - |
