B&G FOODS INC.
|
10,73 |
+1,42% |
10,52 |
10,77 |
10,52 |
580.889 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
0,9279 |
-4,18% |
0,9588 |
0,9800 |
0,9144 |
1.102.690 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
10,58 |
+0,76% |
10,51 |
10,62 |
10,25 |
16.699 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
14,28 |
+1,13% |
14,25 |
14,29 |
14,01 |
4.278 |
- |
- |
IA
|
BABCOCK & WILCOX ENTERPRISES
|
17,09 |
-0,58% |
17,19 |
17,25 |
16,75 |
10.552 |
- |
- |
IA
|
BADGER METER INC.
|
176,78 |
-0,95% |
177,36 |
181,00 |
174,79 |
545.403 |
- |
- |
IA
|
BAIN CAPITAL SPECIALTY FINANCE
|
15,76 |
+0,57% |
15,66 |
15,79 |
15,62 |
232.091 |
- |
- |
IA
|
BAKKT HLD.
|
0,3978 |
-5,29% |
0,4147 |
0,4207 |
0,3918 |
2.530.371 |
- |
- |
IA
|
BALL CORP.
|
64,95 |
+0,93% |
64,26 |
65,04 |
64,13 |
1.513.650 |
- |
- |
IA
|
BALLY S CORP.
|
14,50 |
+3,57% |
13,93 |
14,52 |
13,74 |
1.154.950 |
- |
- |
IA
|
BANC OF CALIFORNIA
|
22,73 |
+0,00% |
22,65 |
22,90 |
22,64 |
66.327 |
- |
- |
IA
|
BANC OF CALIFORNIA INC.
|
13,86 |
+0,43% |
13,72 |
13,98 |
13,72 |
1.728.354 |
- |
- |
IA
|
BANCO BBVA ARGENTINA S.A. ADS
|
8,57 |
+6,20% |
8,10 |
8,65 |
8,07 |
1.506.345 |
- |
- |
IA
|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
10,79 |
-1,55% |
10,85 |
10,90 |
10,73 |
3.433.680 |
- |
- |
IA
|
BANCO BRADESCO SA ADS
|
2,64 |
+0,38% |
2,62 |
2,66 |
2,62 |
13.464.295 |
- |
- |
IA
|
BANCO BRADESCO SA ADS EACH
|
2,33 |
+0,87% |
2,34 |
2,35 |
2,33 |
13.321 |
- |
- |
IA
|
BANCO DE CHILE ADS
|
21,96 |
-0,41% |
21,99 |
22,23 |
21,86 |
127.625 |
- |
- |
IA
|
BANCO LATINOAMERICANO DE COMERCIO EXTER
|
29,59 |
+0,10% |
30,69 |
31,62 |
29,28 |
202.748 |
- |
- |
IA
|
BANCO MACRO S.A. ADR REPRESENTING TEN
|
49,82 |
+3,13% |
48,70 |
50,86 |
48,10 |
211.155 |
- |
- |
IA
|
BANCO SANTANDER - CHILE ADS
|
18,04 |
-0,39% |
18,05 |
18,30 |
17,99 |
214.811 |
- |
- |
IA
|
BANCO SANTANDER BRASIL SA ADS
|
5,25 |
+2,54% |
5,11 |
5,26 |
5,11 |
425.226 |
- |
- |
IA
|
BANCO SANTANDER S.A. SPONSORED ADR SPAI
|
4,75 |
+0,00% |
4,75 |
4,78 |
4,73 |
2.958.454 |
- |
- |
IA
|
BANCOLOMBIA S.A.
|
32,65 |
+1,18% |
32,25 |
32,88 |
32,22 |
232.998 |
- |
- |
IA
|
BANK NOVA SCOTIA HALIFAX PFD 3
|
46,74 |
+0,37% |
46,57 |
47,10 |
46,50 |
1.743.914 |
- |
- |
IA
|
BANK OF AMERICA
|
20,59 |
+0,64% |
20,54 |
20,69 |
20,46 |
40.423 |
- |
- |
IA
|
BANK OF AMERICA
|
25,23 |
+0,08% |
25,21 |
25,25 |
25,20 |
27.396 |
- |
- |
IA
|
BANK OF AMERICA
|
22,86 |
+0,18% |
22,80 |
22,94 |
22,80 |
50.010 |
- |
- |
IA
|
BANK OF AMERICA
|
22,02 |
+0,32% |
21,97 |
22,10 |
21,97 |
2.664 |
- |
- |
IA
|
BANK OF AMERICA
|
17,83 |
+0,11% |
17,79 |
17,95 |
17,79 |
69.069 |
- |
- |
IA
|