Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIO-PATH HOLDINGS INC. | 4,20 | +29,63% | 5,41 | 7,47 | 3,56 | 83.177.966 | - | - | |
| BITFARMS LTD. | 1,89 | +6,18% | 1,84 | 1,97 | 1,79 | 26.659.495 | - | - | |
| BRUUSH ORAL CARE INC. | 0,0486 | +9,46% | 0,0524 | 0,0524 | 0,0450 | 18.028.926 | - | - | |
| BENTLEY SYSTEMS INC. | 52,06 | +3,89% | 51,16 | 54,17 | 49,29 | 11.920.867 | - | - | |
| BLUEBIRD BIO INC. | 0,9530 | -1,07% | 0,9650 | 1,0100 | 0,9229 | 6.530.958 | - | - | |
| BAKER HUGHES COMPANY | 32,20 | +0,56% | 32,10 | 32,56 | 32,00 | 5.714.138 | - | - | |
| BIT DIGITAL INC. ORD. | 1,93 | +6,63% | 1,84 | 1,99 | 1,79 | 4.445.386 | - | - | |
| BILIBILI INC. ADS | 11,07 | +0,36% | 11,04 | 11,18 | 10,92 | 3.965.899 | - | - | |
| BENITEC BIOPHARMA INC. | 6,82 | +42,08% | 5,26 | 7,42 | 5,08 | 3.511.335 | - | - | |
| BIONEXUS GENE LAB CORP | 0,8486 | +34,00% | 0,6516 | 1,0000 | 0,6333 | 3.157.732 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4,50 | -1,75% | 4,60 | 4,71 | 4,49 | 2.956.572 | - | - | |
| BLUE STAR FOODS | 0,0644 | -2,57% | 0,0664 | 0,0680 | 0,0613 | 2.827.748 | - | - | |
| BLINK CHARGING CO. | 2,36 | -0,84% | 2,40 | 2,49 | 2,33 | 2.760.810 | - | - | |
| BGC GROUP INC. | 7,56 | +0,53% | 7,54 | 7,66 | 7,49 | 2.584.618 | - | - | |
| BYND CANNASOFT ENTERPRISES | 1,02 | -9,73% | 0,99 | 1,07 | 0,96 | 2.491.082 | - | - | |
| BROADCOM INC. | 1.258,99 | -1,84% | 1.288,00 | 1.292,65 | 1.255,46 | 2.449.251 | - | - | |
| BIONANO GENOMICS INC. | 0,7872 | -3,51% | 0,8047 | 0,8199 | 0,7143 | 2.357.994 | - | - | |
| BAIDU INC. ADS | 95,58 | +1,24% | 95,29 | 96,58 | 94,86 | 2.338.311 | - | - | |
| BRIDGEBIO PHARMA INC. | 24,95 | -0,12% | 24,85 | 25,52 | 24,77 | 2.225.067 | - | - | |
| BRUKER CORP. | 78,56 | -5,28% | 79,44 | 80,90 | 77,12 | 2.217.731 | - | - | |
| BANK OZK | 43,80 | +4,73% | 42,70 | 43,93 | 41,34 | 2.169.332 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,30 | -7,02% | 5,72 | 5,72 | 5,14 | 1.862.098 | - | - | |
| BUMBLE INC. | 10,24 | +1,39% | 10,10 | 10,32 | 9,94 | 1.794.213 | - | - | |
| BIOMEA FUSION INC. | 11,16 | -2,96% | 11,41 | 11,87 | 10,95 | 1.671.335 | - | - | |
| BEYOND MEAT INC. | 6,40 | -0,47% | 6,43 | 6,51 | 6,18 | 1.659.149 | - | - | |
| BEAM THERAPEUTICS INC. | 24,31 | +0,00% | 24,19 | 24,78 | 24,05 | 1.621.694 | - | - | |
| BIOGEN INC. | 190,52 | -0,85% | 191,75 | 192,56 | 189,52 | 1.511.896 | - | - | |
| BALLARD POWER SYSTEMS INC. | 2,69 | -1,10% | 2,74 | 2,78 | 2,67 | 1.501.474 | - | - | |
| BIOVIE INC. | 0,4884 | +3,61% | 0,5000 | 0,5093 | 0,4622 | 1.369.522 | - | - | |
| BIO-TECHNE CORP | 62,21 | -0,83% | 61,61 | 62,43 | 61,16 | 1.174.667 | - | - |
