Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,14 | +0,09% | 11,14 | 11,14 | 11,14 | 1.069 | - | - | |
| BLUEBIRD BIO INC. | 0,9706 | +1,78% | 0,9563 | 1,0500 | 0,9538 | 4.576.784 | - | - | |
| BAYCOM CORP | 20,05 | +3,30% | 19,35 | 20,37 | 19,06 | 18.493 | - | - | |
| BLUE WORLD ACQUISITION | 0,2900 | +0,00% | 0,2612 | 0,2900 | 0,2612 | 24.605 | - | - | |
| BURTECH ACQUISITION | 10,98 | +0,00% | 11,02 | 11,02 | 10,96 | 11.270 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 10,86 | +0,00% | 10,86 | 10,86 | 10,86 | 107 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | 13.664 | - | - | |
| BTC DIGITAL | 2,74 | -2,49% | 2,86 | 2,86 | 2,60 | 4.113 | - | - | |
| BYNORDIC ACQUISITION | 11,13 | +0,00% | 11,14 | 11,14 | 11,12 | 8.322 | - | - | |
| BITCOIN DEPOT INC. | 1,90 | -5,00% | 2,00 | 2,02 | 1,85 | 97.306 | - | - | |
| BIOATLA INC. | 2,24 | +2,75% | 2,18 | 2,32 | 2,18 | 546.989 | - | - | |
| BROADWAY FINANCIAL | 4,87 | -6,70% | 5,01 | 5,18 | 4,87 | 12.056 | - | - | |
| BLUE FOUNDRY BANCORP | 8,59 | +2,02% | 8,60 | 8,85 | 8,58 | 42.237 | - | - | |
| BLUE WORLD ACQUISITION | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 3.752 | - | - | |
| BREEZE HLD. | 0,2500 | -2,87% | 0,2500 | 0,2500 | 0,2350 | 2.900 | - | - | |
| BACKBLAZE INC. | 9,32 | +0,54% | 9,37 | 9,57 | 9,25 | 121.936 | - | - | |
| B. RILEY FINANCIAL INC. | 21,70 | +0,74% | 21,05 | 22,09 | 21,00 | 370.529 | - | - | |
| BOXLIGHT CORP. | 0,5575 | +7,19% | 0,6000 | 0,6000 | 0,5400 | 32.110 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54,11 | -0,73% | 54,99 | 54,99 | 53,77 | 3.424 | - | - | |
| BELITE BIO INC ADS | 37,00 | +7,31% | 33,85 | 37,33 | 33,85 | 24.985 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,91 | +5,05% | 2,82 | 2,95 | 2,81 | 41.424 | - | - | |
| B. RILEY FINANCIAL | 18,88 | +1,61% | 18,78 | 18,88 | 18,78 | 400 | - | - | |
| BV FINANCIAL INC. | 10,50 | +1,45% | 10,49 | 10,54 | 10,47 | 14.404 | - | - | |
| BOWEN ACQUISITION CORP | 10,47 | +0,00% | 10,47 | 10,47 | 10,47 | 4.600 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1,64 | -1,20% | 1,64 | 1,68 | 1,49 | 26.119 | - | - | |
| BRIGHT GREEN CORP. | 0,1977 | -0,20% | 0,2020 | 0,2070 | 0,1964 | 301.682 | - | - | |
| BIOMERICA INC. | 0,7220 | -0,37% | 0,7700 | 0,7800 | 0,7200 | 40.650 | - | - | |
| BIT ORIGIN LTD. | 2,66 | +12,24% | 2,44 | 2,69 | 2,35 | 135.816 | - | - | |
| BIOCERES CROP SOLUTIONS | 11,94 | -0,25% | 12,01 | 12,10 | 11,90 | 24.426 | - | - | |
| BARFRESH FOOD GROUP INC. | 1,03 | -4,63% | 1,03 | 1,03 | 1,03 | 395 | - | - |
