Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BIODEXA PHARMACEUTICALS PLC ADS | 1,62 | +88,37% | 1,61 | 2,00 | 1,35 | 88.371.637 | - | - | |
BANNIX ACQUISITION | 0,2100 | +40,00% | 0,1200 | 0,2535 | 0,1200 | 53.467 | - | - | |
BINAH CAPITAL GROUP INC. | 12,95 | +36,32% | 16,61 | 16,61 | 10,98 | 416.802 | - | - | |
BIOFRONTERA INC. | 1,54 | +33,91% | 1,15 | 1,58 | 1,11 | 250.058 | - | - | |
BUZZFEED INC. | 0,4671 | +17,01% | 0,3976 | 0,4770 | 0,3916 | 6.235.988 | - | - | |
BIT DIGITAL INC. ORD. | 2,87 | +14,80% | 2,58 | 2,96 | 2,53 | 17.001.973 | - | - | |
BOLT BIOTHERAPEUTICS INC. | 1,40 | +14,75% | 1,22 | 1,47 | 1,22 | 558.202 | - | - | |
BAIJIAYUN GROUP LTD CLASS | 1,11 | +13,27% | 1,00 | 1,11 | 0,96 | 206.446 | - | - | |
B. RILEY FINANCIAL INC. | 21,17 | +11,60% | 20,27 | 21,86 | 19,35 | 1.804.949 | - | - | |
BTCS INC. | 1,76 | +11,39% | 1,57 | 1,80 | 1,53 | 535.000 | - | - | |
BRERA HOLDINGS PLC | 1,29 | +11,21% | 1,18 | 1,34 | 1,18 | 234.935 | - | - | |
B.O.S. BETTER ONLINE SOLUTIONS | 3,05 | +10,91% | 2,84 | 3,10 | 2,76 | 210.986 | - | - | |
BAIYU HOLDINGS INC. | 1,47 | +8,89% | 1,35 | 1,54 | 1,35 | 64.972 | - | - | |
BIOTRICITY INC. | 1,48 | +8,82% | 1,37 | 1,53 | 1,35 | 25.785 | - | - | |
BLUE WORLD ACQUISITION | 0,2900 | +7,41% | 0,2900 | 0,2900 | 0,2848 | 202.500 | - | - | |
BRIACELL THERAPEUTICS | 2,86 | +7,12% | 2,64 | 2,94 | 2,60 | 87.185 | - | - | |
BRIGHTSPRING HEALTH SERVICES | 10,87 | +6,99% | 10,18 | 11,09 | 10,18 | 4.404.723 | - | - | |
BRIGHTSPRING HEALTH SERVICES | 45,08 | +6,90% | 42,30 | 45,51 | 42,30 | 1.481.880 | - | - | |
B. RILEY FINANCIAL | 18,21 | +5,69% | 17,55 | 18,21 | 17,45 | 34.637 | - | - | |
BRP INC. | 67,10 | +5,42% | 59,77 | 68,68 | 58,91 | 505.993 | - | - | |
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% | 15,56 | +4,92% | 14,89 | 15,63 | 14,58 | 473.747 | - | - | |
B. RILEY FINANCIAL | 13,83 | +4,54% | 13,60 | 13,88 | 13,41 | 69.216 | - | - | |
BTC DIGITAL | 3,50 | +4,48% | 3,34 | 3,64 | 3,34 | 17.703 | - | - | |
BONE BIOLOGICS CORP | 2,13 | +4,41% | 2,04 | 2,26 | 2,04 | 21.334 | - | - | |
BURKE & HERBERT FINANCIAL SERVICES | 56,03 | +4,38% | 54,95 | 56,03 | 53,90 | 29.508 | - | - | |
B. RILEY FINANCIAL | 15,39 | +4,27% | 15,08 | 15,39 | 14,81 | 35.184 | - | - | |
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 15,75 | +4,03% | 15,15 | 15,75 | 14,98 | 167.343 | - | - | |
BURNING ROCK BIOTECH | 0,7281 | +4,01% | 0,6910 | 0,7635 | 0,6803 | 14.223 | - | - | |
BLACK DIAMOND THERAPEUTICS | 5,07 | +3,47% | 5,01 | 5,26 | 4,99 | 354.668 | - | - | |
BARFRESH FOOD GROUP INC. | 1,20 | +3,45% | 1,16 | 1,29 | 1,16 | 33.056 | - | - |