Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOSTON SCIENTIFIC | 67,5 | +6,30% | 66,0 | 67,5 | 66,0 | 240 | 99.029M | 0,00% | |
| BIOGEN | 194,00 | +5,90% | 183,20 | 194,00 | 182,30 | 309 | 28.200M | 0,00% | |
| BROADCOM | 1.188,8 | +2,70% | 1.178,2 | 1.188,8 | 1.178,2 | 16 | 550.915M | 0,00% | |
| BOEING | 161,50 | +2,03% | 158,60 | 166,08 | 158,60 | 394 | 98.537M | 0,00% | |
| BANCA MEDIOLANUM | 10,020 | +1,21% | 9,965 | 10,050 | 9,920 | 941.219 | 7.466M | 0,13% | |
| BCA PROFILO | 0,2230 | +0,91% | 0,2200 | 0,2240 | 0,2200 | 2.361.643 | 151M | 0,35% | |
| BIESSE | 11,68 | +0,60% | 11,75 | 11,75 | 11,62 | 31.044 | 320M | 0,11% | |
| BASF | 51,320 | +0,53% | 51,250 | 51,440 | 51,120 | 2.549 | 45.804M | 0,00% | |
| BANK OF AMERICA | 35,900 | +0,46% | 35,755 | 35,900 | 35,680 | 388 | 283.274M | 0,00% | |
| B&C SPEAKERS | 17,25 | +0,29% | 17,40 | 17,40 | 17,15 | 247 | 190M | 0,00% | |
| BORGOSESIA | 0,700 | +0,29% | 0,696 | 0,700 | 0,692 | 23.149 | 33M | 0,05% | |
| BUZZI | 33,10 | +0,12% | 33,30 | 33,52 | 32,88 | 55.637 | 6.376M | 0,03% | |
| BANCO SANTANDER | 4,7610 | +0,11% | 4,7800 | 4,7830 | 4,7600 | 14.455 | 75.346M | 0,00% | |
| BBVA | 10,625 | +0,05% | 10,625 | 10,625 | 10,625 | 150 | 62.028M | 0,00% | |
| BREMBO | 11,85 | +0,00% | 11,99 | 11,99 | 11,81 | 399.791 | 3.957M | 0,12% | |
| BLOCK | 74,87 | +0,00% | 74,87 | 74,87 | 74,87 | 10 | 41.566M | 0,00% | |
| BAXTER INTERNATIONAL | 37,800 | +0,00% | 37,800 | 37,800 | 37,800 | 5 | 19.196M | 0,00% | |
| BERTOLOTTI | - | +0,00% | - | - | - | - | - | - | |
| B.F. | 3,59 | +0,00% | 3,63 | 3,63 | 3,57 | 2.015 | 940M | 0,00% | |
| BANCA SISTEMA | 1,440 | +0,00% | 1,440 | 1,442 | 1,408 | 339.813 | 116M | 0,42% | |
| BOOKING HOLDINGS | 3.283,0 | +0,00% | 3.283,0 | 3.283,0 | 3.283,0 | 2 | 112.183M | 0,00% | |
| BLACKROCK | 715,0 | +0,00% | 721,0 | 721,0 | 715,0 | 15 | 106.494M | 0,00% | |
| BOLOGNAFIERE | - | +0,00% | - | - | - | - | - | - | |
| BEIERSDORF | 134,30 | +0,00% | 134,30 | 134,30 | 134,30 | 2 | 33.844M | 0,00% | |
| BRENNTAG | - | +0,00% | - | - | - | - | - | - | |
| BIFIRE | 3,32 | +0,00% | 3,30 | 3,32 | 3,30 | 3.000 | 58M | 0,02% | |
| BANCO DE SABADELL | 1,5260 | +0,00% | 1,5260 | 1,5260 | 1,5260 | 1.500 | 8.302M | 0,00% | |
| BEYOND MEAT | 6,010 | +0,00% | 6,010 | 6,010 | 6,010 | 15 | 389M | 0,00% | |
| BANCO BPM | 6,114 | -0,03% | 6,148 | 6,184 | 6,076 | 14.830.024 | 9.264M | 0,98% | |
| BERKSHIRE HATHAWAY | 381,40 | -0,07% | 383,05 | 383,30 | 380,00 | 185 | 499.941M | 0,00% |
