Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOEING CO. DL 5 | 157,10 | +6,97% | 148,52 | 158,60 | 148,10 | 16.937 | 96.800M | 0,00% | |
| BLOCK INC. A | 56,45 | +3,81% | 54,96 | 56,48 | 54,76 | 2.694 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,505 | +3,09% | 2,430 | 2,505 | 2,430 | 74 | - | - | |
| BOOKING HLDGS DL-.008 | 4.219 | +2,63% | 4.100 | 4.219 | 4.060 | 2.607 | 138.447M | 0,00% | |
| BAKER HUGHES CO. | 40,895 | +2,56% | 40,455 | 40,895 | 40,455 | 468 | 40.626M | 0,00% | |
| BROADCOM INC. DL-.001 | 177,30 | +2,25% | 173,22 | 177,58 | 171,50 | 4.925 | 833.652M | 0,00% | |
| BIOTEST AG VZ O.N. | 30,5 | +1,70% | 30,5 | 30,5 | 30,5 | - | 1.531M | - | |
| BOSTON SCIENTIFICDL-.01 | 92,0 | +1,70% | 90,5 | 92,0 | 90,5 | 64 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 20,240 | +1,58% | 20,250 | 20,530 | 19,895 | 446.386 | 60.685M | 0,02% | |
| BINECT AGINH O.N. | 1,99 | +1,53% | 1,91 | 1,99 | 1,90 | 3.300 | 6M | 0,10% | |
| BANK AMERICADL 0.01 | 38,605 | +1,50% | 38,135 | 38,620 | 38,065 | 581 | 299.559M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 108,00 | +1,46% | 108,00 | 108,00 | 108,00 | - | - | - | |
| BIKE24 HLDG O.N. | 1,455 | +1,39% | 1,450 | 1,455 | 1,450 | 2.080 | 64M | 0,01% | |
| BP PLC DL-.25 | 5,2660 | +1,29% | 5,2050 | 5,2700 | 5,1910 | 933.139 | 83.355M | 0,01% | |
| BECHTLE AG O.N. | 40,82 | +1,19% | 40,02 | 41,46 | 40,00 | 360.859 | 5.143M | 0,29% | |
| BET-AT-HOME.COM AG O.N. | 2,74 | +1,11% | 2,63 | 2,79 | 2,63 | 2.854 | 19M | 0,04% | |
| BEFESA S.A. ORD. O.N. | 27,10 | +1,04% | 26,58 | 27,22 | 26,42 | 90.982 | 1.084M | 0,23% | |
| BASTEI LUEBBE AGO.N. | 11,2 | +0,90% | 11,0 | 11,2 | 11,0 | 589 | 148M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 80,93 | +0,85% | 80,60 | 80,95 | 80,14 | 10.394 | 91.442M | 0,00% | |
| BECTON. DICKINSONDL 1 | 213,00 | +0,76% | 213,70 | 213,70 | 213,00 | 134 | - | - | |
| BARCLAYS PLCLS 0.25 | 3,681 | +0,68% | 3,629 | 3,695 | 3,621 | 2.057.081 | 53.002M | 0,01% | |
| BAADER BANK AG | 4,60 | +0,66% | 4,58 | 4,61 | 4,58 | 2.234 | 224M | 0,00% | |
| BLUE CAP O.N. | 17,5 | +0,60% | 17,5 | 17,5 | 17,5 | - | 79M | - | |
| BEYOND MEAT INC. | 3,178 | +0,57% | 3,206 | 3,292 | 3,178 | 401 | 207M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 481,35 | +0,55% | 480,00 | 483,10 | 478,00 | 8.978 | 1.038.307M | 0,00% | |
| BK OF IRELD GRPEO 1 | 11,990 | +0,46% | 11,950 | 11,990 | 11,900 | 2.191 | 12.022M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 8,77 | +0,46% | 8,81 | 8,82 | 8,54 | 12.204 | 331M | 0,03% | |
| BARRICK GOLD CORP. | 17,842 | +0,35% | 17,740 | 17,880 | 17,570 | 59.396 | 30.815M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,95 | +0,32% | 37,64 | 37,97 | 37,61 | 103.148 | 83.358M | 0,00% | |
| BRISTOL-MYERS SQUIBBDL-10 | 55,03 | +0,24% | 55,39 | 55,39 | 54,96 | 12 | 7.890M | 0,00% |
