BANK OF IRELAND GRP. ORD EUR1.00 (CDI)
|
9,455 |
+4,88% |
9,120 |
9,515 |
9,110 |
43.708 |
- |
- |
IA
|
BBVA ORD ORD EUR0.49
|
11,10 |
+4,03% |
10,91 |
11,14 |
10,82 |
370.764 |
- |
- |
IA
|
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)
|
2,36 |
+3,96% |
2,32 |
2,40 |
2,31 |
22.032 |
- |
- |
IA
|
BILIBILI INC BILIBILI ADS (CDI)
|
11,3 |
+3,70% |
11,0 |
11,4 |
11,0 |
6.628 |
- |
- |
IA
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
15,1 |
+3,40% |
14,4 |
15,1 |
14,4 |
1.023.933 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
156,2 |
+2,90% |
150,2 |
156,4 |
150,2 |
674.428 |
- |
- |
IA
|
BARONSMEAD SECOND VENTURE TRUST ORD 10P
|
57,0 |
+2,70% |
57,0 |
57,0 |
57,0 |
6 |
- |
- |
|
BSF ENTERPRISE ORD 1P
|
5,90 |
+2,61% |
5,70 |
6,35 |
5,55 |
2.355.871 |
- |
- |
IA
|
BAILLIE GIFFORD CHINA GROWTH TRUST 25P
|
193,0 |
+2,40% |
193,5 |
193,5 |
190,0 |
289.701 |
- |
- |
IA
|
BLACKROCK I&G ORD 1P
|
183 |
+2,23% |
180 |
185 |
180 |
6.755 |
- |
- |
IA
|
BATM ADVANCED COMMUNICATIONS LD ILS0.01
|
19,43 |
+2,05% |
19,21 |
19,75 |
19,00 |
183.486 |
- |
- |
IA
|
BLACKROCK ENGY ORD 1P
|
113,5 |
+1,70% |
109,2 |
115,0 |
109,2 |
284.175 |
- |
- |
IA
|
BLACKROCK FR ORD USD0.01
|
152,8 |
+1,50% |
151,9 |
155,0 |
148,5 |
298.421 |
- |
- |
IA
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
528,0 |
+1,50% |
511,0 |
529,0 |
511,0 |
89.277 |
- |
- |
IA
|
BLACKROCK LAT A ORD USUSD 0.10
|
401 |
+1,39% |
397 |
401 |
392 |
36.589 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
202,0 |
+1,20% |
199,6 |
202,5 |
198,6 |
633.334 |
- |
- |
IA
|
BBGI GLOBAL INFRA. S.A. ORD NPV (DI)
|
130,0 |
+1,20% |
128,0 |
130,0 |
128,0 |
472.716 |
- |
- |
IA
|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.305 |
+1,16% |
1.292 |
1.310 |
1.292 |
127.059 |
- |
- |
IA
|
BROWN ADVISORY US SMALLER COMPANIES 25P
|
1.350 |
+1,12% |
1.319 |
1.350 |
1.305 |
31.493 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
183,20 |
+0,93% |
183,32 |
185,68 |
182,82 |
38.989.266 |
- |
- |
IA
|
BLACKROCK SAIT ORD 1P
|
198,8 |
+0,90% |
198,0 |
198,8 |
195,0 |
176.632 |
- |
- |
IA
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
225,5 |
+0,90% |
223,5 |
230,5 |
223,5 |
383.008 |
- |
- |
IA
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P
|
164,2 |
+0,90% |
164,0 |
164,8 |
160,7 |
606.428 |
- |
- |
IA
|
BAKKAVOR GRP. ORD 2P
|
108,0 |
+0,90% |
108,0 |
109,0 |
103,9 |
16.852 |
- |
- |
IA
|
BIOTECH GROWTH TRUST (THE) ORD 25P
|
995 |
+0,81% |
976 |
998 |
973 |
93.452 |
- |
- |
IA
|
BERKSHIRE HATHW 0R37
|
417,8 |
+0,80% |
415,5 |
418,2 |
415,4 |
538.385 |
- |
- |
IA
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
517,0 |
+0,80% |
515,0 |
520,0 |
513,0 |
75.751 |
- |
- |
IA
|
BANCO BILBAO VI 0A2B
|
11,9 |
+0,80% |
12,0 |
12,0 |
11,8 |
1.694 |
- |
- |
IA
|
BHP GRP. LIMITED ORD NPV (DI)
|
2.275,0 |
+0,80% |
2.286,0 |
2.286,7 |
2.264,5 |
851.072 |
- |
- |
IA
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
386,0 |
+0,70% |
377,4 |
391,0 |
377,4 |
416.687 |
- |
- |
IA
|