Palmarés y listas de precios de UK Acciones - Cambio desde el cierre anterior - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Cambio desde el cierre anterior - Letra B - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 9,455 +4,88% 9,120 9,515 9,110 43.708 - -
BBVA ORD ORD EUR0.49 11,10 +4,03% 10,91 11,14 10,82 370.764 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2,36 +3,96% 2,32 2,40 2,31 22.032 - -
BILIBILI INC BILIBILI ADS (CDI) 11,3 +3,70% 11,0 11,4 11,0 6.628 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 15,1 +3,40% 14,4 15,1 14,4 1.023.933 - -
BELLEVUE HEALTHCARE TRUST RED ORD 1P 156,2 +2,90% 150,2 156,4 150,2 674.428 - -
BARONSMEAD SECOND VENTURE TRUST ORD 10P 57,0 +2,70% 57,0 57,0 57,0 6 - -
BSF ENTERPRISE ORD 1P 5,90 +2,61% 5,70 6,35 5,55 2.355.871 - -
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 193,0 +2,40% 193,5 193,5 190,0 289.701 - -
BLACKROCK I&G ORD 1P 183 +2,23% 180 185 180 6.755 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 19,43 +2,05% 19,21 19,75 19,00 183.486 - -
BLACKROCK ENGY ORD 1P 113,5 +1,70% 109,2 115,0 109,2 284.175 - -
BLACKROCK FR ORD USD0.01 152,8 +1,50% 151,9 155,0 148,5 298.421 - -
BLOOMSBURY PUBLISHING ORD 1.25P 528,0 +1,50% 511,0 529,0 511,0 89.277 - -
BLACKROCK LAT A ORD USUSD 0.10 401 +1,39% 397 401 392 36.589 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 202,0 +1,20% 199,6 202,5 198,6 633.334 - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 130,0 +1,20% 128,0 130,0 128,0 472.716 - -
BRUNNER INVESTMENT TRUST ORD 25P 1.305 +1,16% 1.292 1.310 1.292 127.059 - -
BROWN ADVISORY US SMALLER COMPANIES 25P 1.350 +1,12% 1.319 1.350 1.305 31.493 - -
BARCLAYS ORD 25P 183,20 +0,93% 183,32 185,68 182,82 38.989.266 - -
BLACKROCK SAIT ORD 1P 198,8 +0,90% 198,0 198,8 195,0 176.632 - -
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 225,5 +0,90% 223,5 230,5 223,5 383.008 - -
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 164,2 +0,90% 164,0 164,8 160,7 606.428 - -
BAKKAVOR GRP. ORD 2P 108,0 +0,90% 108,0 109,0 103,9 16.852 - -
BIOTECH GROWTH TRUST (THE) ORD 25P 995 +0,81% 976 998 973 93.452 - -
BERKSHIRE HATHW 0R37 417,8 +0,80% 415,5 418,2 415,4 538.385 - -
BLACKROCK WORLD MINING TRUST ORD 5P 517,0 +0,80% 515,0 520,0 513,0 75.751 - -
BANCO BILBAO VI 0A2B 11,9 +0,80% 12,0 12,0 11,8 1.694 - -
BHP GRP. LIMITED ORD NPV (DI) 2.275,0 +0,80% 2.286,0 2.286,7 2.264,5 851.072 - -
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 386,0 +0,70% 377,4 391,0 377,4 416.687 - -