BIG YELLOW GRP. ORD 10P
|
1.062 |
+3,31% |
1.030 |
1.064 |
1.030 |
208.004 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
670,0 |
+2,80% |
660,0 |
670,0 |
657,0 |
1.548.951 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
379,4 |
+2,80% |
372,4 |
379,4 |
372,2 |
1.499.977 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
183,98 |
+2,25% |
181,30 |
183,98 |
181,14 |
27.726.868 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
377,5 |
+1,90% |
375,5 |
377,5 |
368,0 |
1.127.648 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
351,0 |
+1,70% |
344,0 |
353,0 |
344,0 |
536.210 |
- |
- |
IA
|
BT GRP. ORD 5P
|
104,70 |
+1,50% |
103,55 |
105,25 |
103,45 |
11.535.896 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.620 |
+1,45% |
4.612 |
4.620 |
4.550 |
241.379 |
- |
- |
IA
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
520,0 |
+1,40% |
516,2 |
523,2 |
514,8 |
3.115.842 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
4.900 |
+1,24% |
4.750 |
4.900 |
4.750 |
40.449 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
195,2 |
+1,10% |
194,2 |
195,8 |
191,2 |
387.441 |
- |
- |
IA
|
BRITVIC ORD 20P
|
833,0 |
+1,00% |
840,5 |
840,5 |
829,0 |
325.900 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.293 |
+0,75% |
2.292 |
2.309 |
2.287 |
2.405.885 |
- |
- |
IA
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
559 |
+0,54% |
556 |
562 |
553 |
33.251 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
111,0 |
+0,50% |
110,0 |
111,6 |
110,0 |
938.668 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
358,2 |
+0,50% |
358,0 |
359,0 |
355,6 |
707.096 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.476 |
+0,49% |
2.458 |
2.484 |
2.450 |
200.235 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
710 |
+0,42% |
710 |
715 |
709 |
69.687 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
142,0 |
+0,30% |
140,4 |
142,6 |
140,4 |
70.321 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
504,5 |
+0,20% |
511,0 |
511,0 |
498,6 |
534.398 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
446,3 |
+0,10% |
448,4 |
449,5 |
442,5 |
2.363.718 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
478,0 |
+0,00% |
475,0 |
480,6 |
468,4 |
280.474 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
2.974 |
-0,13% |
2.992 |
2.992 |
2.954 |
561.081 |
- |
- |
IA
|
BODYCOTE ORD 17 3/11P
|
690 |
-0,14% |
695 |
695 |
674 |
136.825 |
- |
- |
IA
|
BP USD 0.25
|
512,40 |
-0,85% |
511,80 |
515,10 |
508,20 |
22.525.660 |
- |
- |
IA
|
BLACKROCK GREAT ORD 0.1P
|
611 |
-0,97% |
630 |
630 |
610 |
76.272 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.287,0 |
-1,10% |
1.311,0 |
1.316,5 |
1.272,5 |
5.962.983 |
- |
- |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
230,0 |
-1,30% |
233,6 |
236,0 |
229,0 |
168.411 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.122,0 |
-2,10% |
1.152,5 |
1.153,5 |
1.118,0 |
878.874 |
- |
- |
IA
|