Palmarés y listas de precios de Criptomonedas en USD - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAINTRUST - BTRST/USD | 0,853000 | +1,43% | 0,842000 | 0,875000 | 0,830000 | 54.203 | - | - | |
| BOUNCE - AUCTION/USD | 17,44 | -0,74% | 17,54 | 17,75 | 16,56 | 5.293 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 6,20 | +6,90% | 5,80 | 6,23 | 5,68 | 59.173 | 39M | 0,94% | |
| BONFIDA - FIDA/USD | 0,328100 | +0,98% | 0,324902 | 0,328100 | 0,313438 | 328.710 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,627900 | +2,26% | 0,613200 | 0,637100 | 0,606100 | 17.251 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,400066 | +2,36% | 0,390844 | 0,400066 | 0,385268 | 283.481 | - | - | |
| BLUZELLE - BLZ/USD | 0,359813 | +0,59% | 0,357706 | 0,361922 | 0,345745 | 152.358 | - | - | |
| BLUR - BLUR/USD | 0,400098 | +0,18% | 0,399373 | 0,404317 | 0,383239 | 677.565 | - | - | |
| BITKAN - KAN/USD | 0,000918 | -0,54% | 0,000918 | 0,000923 | 0,000913 | 133.463 | 5M | 0,00% | |
| BITDAO - BIT/USD | 1,14 | +1,79% | 1,12 | 1,14 | 1,10 | 28.164 | - | - | |
| BITCOIN CASH - BCH/USD | 478,69 | -0,11% | 479,22 | 484,94 | 467,04 | 8.050 | 9.063M | 0,04% | |
| BITCOIN - BTC/USD | 64.437,14 | +0,27% | 64.264,07 | 64.706,41 | 62.759,23 | 714 | 1.218.315M | 0,00% | |
| BINANCE COIN - BNB/USD | 613,14 | +0,73% | 608,58 | 613,70 | 600,87 | 917 | 103.092M | 0,00% | |
| BIFROST NATIVE COIN - BNC/USD | 0,411000 | +0,49% | 0,409000 | 0,421000 | 0,391000 | 3.182 | - | - | |
| BICONOMY - BICO/USD | 0,508202 | -2,03% | 0,518758 | 0,521789 | 0,488796 | 208.145 | 30M | 0,35% | |
| BENQI - QI/USD | 0,018026 | -2,92% | 0,018569 | 0,018688 | 0,017846 | 8.529.769 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,910000 | -0,44% | 0,914000 | 0,914000 | 0,910000 | 81 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,010356 | -0,58% | 0,010403 | 0,010799 | 0,009960 | 433.540 | - | - | |
| BASILISK (X10) - BSX/USD | 0,001145 | -4,98% | 0,001202 | 0,001203 | 0,001122 | 25.600.004 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,262179 | -0,84% | 0,264405 | 0,265712 | 0,251441 | 361.222 | 392M | 0,02% | |
| BARNBRIDGE - BOND/USD | 2,93 | +0,34% | 2,92 | 2,94 | 2,79 | 3.658 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,53 | -1,29% | 1,55 | 1,56 | 1,49 | 37.068 | 64M | 0,09% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,713797 | -1,37% | 0,726153 | 0,730038 | 0,694380 | 32.872 | 165M | 0,01% | |
| BALANCER - BAL/USD | 3,85 | +0,52% | 3,83 | 3,88 | 3,71 | 12.460 | 42M | 0,12% | |
| BADGER DAO - BADGER/USD | 4,44 | +0,68% | 4,41 | 4,45 | 4,24 | 9.017 | 44M | 0,09% |
