Palmarés y listas de precios de Criptomonedas en USD - Volumen - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0,001833 | -3,78% | 0,001904 | 0,001932 | 0,001833 | 55.422.493 | - | - | |
BENQI - QI/USD | 0,027440 | +2,11% | 0,026913 | 0,027574 | 0,026469 | 6.587.246 | - | - | |
BOBA NETWORK - BOBA/USD | 0,590351 | +2,66% | 0,575048 | 0,596150 | 0,556274 | 736.183 | - | - | |
BLUR - BLUR/USD | 0,598439 | +0,82% | 0,593573 | 0,598821 | 0,577936 | 410.732 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,340634 | +1,12% | 0,336878 | 0,340985 | 0,328693 | 401.594 | 509M | 0,03% | |
BLUZELLE - BLZ/USD | 0,434312 | -1,30% | 0,440310 | 0,447329 | 0,427428 | 294.594 | - | - | |
BITKAN - KAN/USD | 0,001162 | -1,61% | 0,001181 | 0,001192 | 0,001162 | 276.761 | 6M | 0,01% | |
BITDAO - BIT/USD | 1,21 | -4,72% | 1,27 | 1,27 | 1,17 | 205.565 | - | - | |
BICONOMY - BICO/USD | 0,564474 | +3,35% | 0,546214 | 0,564484 | 0,531192 | 167.617 | 33M | 0,29% | |
BONFIDA - FIDA/USD | 0,533954 | +3,67% | 0,515062 | 0,534526 | 0,504217 | 164.469 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 9,23 | +2,56% | 9,03 | 9,58 | 8,35 | 109.145 | 58M | 1,74% | |
BEAT TOKEN - BEAT/USD | 0,013784 | -1,01% | 0,013925 | 0,014066 | 0,013020 | 102.570 | - | - | |
BADGER DAO - BADGER/USD | 7,36 | -0,54% | 7,40 | 7,48 | 7,20 | 49.632 | 73M | 0,50% | |
BARNBRIDGE - BOND/USD | 6,24 | +28,66% | 4,85 | 6,33 | 4,68 | 42.215 | - | - | |
BRAINTRUST - BTRST/USD | 0,834000 | +0,24% | 0,830000 | 0,837000 | 0,829000 | 36.262 | - | - | |
BANCOR NETWORK TOKEN - BNT/USD | 0,892081 | +1,62% | 0,878367 | 0,893717 | 0,853515 | 26.831 | 206M | 0,01% | |
BAND PROTOCOL - BAND/USD | 2,24 | +1,36% | 2,21 | 2,24 | 2,16 | 23.617 | 93M | 0,06% | |
BONE SHIBASWAP - BONE/USD | 0,912500 | +1,52% | 0,899900 | 0,921000 | 0,880900 | 15.622 | - | - | |
BITCOIN CASH - BCH/USD | 574,36 | +6,63% | 538,68 | 574,36 | 527,22 | 12.191 | 10.875M | 0,06% | |
BALANCER - BAL/USD | 5,19 | +1,37% | 5,12 | 5,21 | 5,03 | 5.765 | 56M | 0,05% | |
BOUNCE - AUCTION/USD | 24,43 | +6,08% | 23,05 | 24,69 | 22,28 | 4.107 | - | - | |
BIFROST NATIVE COIN - BNC/USD | 0,586000 | -0,34% | 0,588000 | 0,589000 | 0,571000 | 2.326 | - | - | |
BINANCE COIN - BNB/USD | 590,76 | +2,95% | 574,20 | 591,60 | 573,72 | 742 | 99.329M | 0,00% | |
BITCOIN - BTC/USD | 70.720,45 | +1,85% | 69.434,24 | 70.831,05 | 68.825,15 | 363 | 1.337.113M | 0,00% | |
BELLA PROTOCOL - BEL/USD | 0,944000 | -1,77% | 0,961000 | 0,961000 | 0,944000 | 2 | - | - |