Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOSON PROTOCOL (X10) - BOSON/USD | 5,56 | +100,52% | 5,29 | 5,61 | 4,88 | 92.115 | 35M | 1,47% | |
| BLACKSTAR (X100) - BSTAR/USD | 0,000348 | +58,90% | 0,000219 | 0,000348 | 0,000219 | 127.781 | - | - | |
| BITDAO - BIT/USD | 1,16 | +31,60% | 1,17 | 1,17 | 1,14 | 26.585 | - | - | |
| BLUZELLE - BLZ/USD | 0,404301 | +21,52% | 0,417194 | 0,419473 | 0,393175 | 836.766 | - | - | |
| BITCOIN CASH - BCH/USD | 478,80 | +19,55% | 483,00 | 489,82 | 444,86 | 17.363 | 9.065M | 0,09% | |
| BEAT TOKEN - BEAT/USD | 0,011159 | +16,87% | 0,011818 | 0,012116 | 0,010652 | 743.250 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,999000 | +13,91% | 0,929000 | 0,999000 | 0,880000 | 391 | - | - | |
| BINANCE COIN - BNB/USD | 560,27 | +0,88% | 552,00 | 564,73 | 524,36 | 1.370 | 94.202M | 0,00% | |
| BRAINTRUST - BTRST/USD | 0,903000 | +0,78% | 0,869000 | 0,907000 | 0,835000 | 87.806 | - | - | |
| BITCOIN - BTC/USD | 64.205,60 | -5,03% | 63.511,00 | 65.489,08 | 59.621,72 | 941 | 1.213.937M | 0,00% | |
| BICONOMY - BICO/USD | 0,515204 | -6,33% | 0,514107 | 0,527048 | 0,470327 | 287.515 | 30M | 0,49% | |
| BADGER DAO - BADGER/USD | 4,42 | -8,81% | 4,32 | 4,54 | 3,97 | 44.275 | 44M | 0,44% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,717607 | -14,23% | 0,698684 | 0,724805 | 0,662595 | 113.057 | 166M | 0,05% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,249607 | -16,08% | 0,244153 | 0,253124 | 0,226622 | 671.168 | 373M | 0,04% | |
| BOUNCE - AUCTION/USD | 17,99 | -17,70% | 17,42 | 18,37 | 15,75 | 12.374 | - | - | |
| BALANCER - BAL/USD | 3,88 | -22,40% | 3,84 | 3,95 | 3,58 | 12.932 | 42M | 0,12% | |
| BASILISK (X10) - BSX/USD | 0,001194 | -26,43% | 0,001175 | 0,001227 | 0,001138 | 24.562.094 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,50 | -29,26% | 1,48 | 1,53 | 1,36 | 52.832 | 62M | 0,13% | |
| BARNBRIDGE - BOND/USD | 2,88 | -29,41% | 2,80 | 2,92 | 2,57 | 7.341 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,431000 | -30,15% | 0,434000 | 0,441000 | 0,403000 | 7.053 | - | - | |
| BITKAN - KAN/USD | 0,000887 | -30,21% | 0,000893 | 0,000898 | 0,000887 | 815.935 | 5M | 0,01% | |
| BONE SHIBASWAP - BONE/USD | 0,644100 | -30,75% | 0,622600 | 0,649800 | 0,586200 | 13.691 | - | - | |
| BLUR - BLUR/USD | 0,394079 | -32,57% | 0,391736 | 0,405537 | 0,358308 | 842.555 | - | - | |
| BENQI - QI/USD | 0,017422 | -42,75% | 0,016809 | 0,017631 | 0,015362 | 12.328.032 | - | - | |
| BONFIDA - FIDA/USD | 0,323300 | -43,82% | 0,315600 | 0,329900 | 0,293533 | 479.848 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,405460 | -52,77% | 0,427190 | 0,427192 | 0,390874 | 617.929 | - | - |
