Palmarés y listas de precios de US NYSE Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 20,50 | -1,63% | 20,57 | 20,93 | 20,23 | 6.040.077 | - | - | |
| CABLE ONE INC. | 387,00 | -1,38% | 389,94 | 389,94 | 380,90 | 88.325 | - | - | |
| CABOT CORP. | 92,69 | -0,41% | 92,15 | 93,33 | 91,22 | 171.364 | - | - | |
| CACI INTL. | 365,91 | +0,29% | 365,69 | 367,32 | 363,75 | 97.965 | - | - | |
| CACTUS INC. CLASS A | 49,94 | -0,77% | 50,11 | 50,72 | 49,67 | 649.595 | - | - | |
| CADELER A/S ADS EACH | 18,27 | +1,39% | 18,48 | 18,48 | 18,21 | 75.957 | - | - | |
| CADENCE BANK | 26,40 | -1,57% | 26,55 | 26,64 | 26,16 | 977.365 | - | - | |
| CADENCE BANK 5.50% SERIES A | 19,83 | -0,80% | 19,63 | 19,90 | 19,60 | 4.735 | - | - | |
| CADRE HOLDINGS INC. | 33,56 | +0,03% | 33,28 | 33,75 | 32,94 | 151.477 | - | - | |
| CAE INC. | 18,92 | -1,10% | 19,18 | 19,18 | 18,67 | 1.159.502 | - | - | |
| CALERES INC. | 35,12 | +0,20% | 35,02 | 35,27 | 34,36 | 360.707 | - | - | |
| CALIFORNIA RESOURCES | 55,13 | +0,24% | 54,62 | 55,50 | 53,99 | 464.764 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 43,77 | -1,40% | 44,04 | 44,24 | 43,50 | 304.535 | - | - | |
| CALIX INC | 29,37 | -0,17% | 29,41 | 29,64 | 29,08 | 943.114 | - | - | |
| CALLON PETROLEUM CO. | 35,76 | +0,00% | 35,45 | 36,20 | 35,33 | 30.367.688 | - | - | |
| CAMDEN PROPERTY TRUST | 95,05 | -1,62% | 95,96 | 96,13 | 94,75 | 606.721 | - | - | |
| CAMECO CORP. | 48,19 | -0,27% | 47,77 | 48,80 | 46,27 | 4.572.116 | - | - | |
| CAMPBELL SOUP CO. | 43,01 | +0,75% | 42,72 | 43,19 | 42,60 | 2.582.180 | - | - | |
| CAMPING WORLD HLD. | 22,28 | -2,88% | 22,58 | 22,69 | 22,01 | 1.075.987 | - | - | |
| CANADA GOOSE HLD. | 11,20 | +2,38% | 10,79 | 11,21 | 10,79 | 683.672 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 47,00 | -1,49% | 47,33 | 47,33 | 46,72 | 1.760.961 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 127,28 | -1,17% | 128,15 | 128,48 | 127,07 | 691.326 | - | - | |
| CANADIAN NATURAL RESOURCES | 77,39 | -0,19% | 76,94 | 78,29 | 76,68 | 5.780.264 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 84,27 | -1,46% | 84,96 | 85,21 | 84,08 | 1.619.922 | - | - | |
| CANGO INC. ADS | 1,36 | -4,90% | 1,41 | 1,41 | 1,36 | 13.070 | - | - | |
| CANNAE HOLDINGS INC. | 19,66 | -1,65% | 19,92 | 20,00 | 19,62 | 492.565 | - | - | |
| CAPITAL ONE FINANCIAL | 18,11 | +0,44% | 17,93 | 18,20 | 17,91 | 6.315 | - | - | |
| CAPITAL ONE FINANCIAL | 136,41 | -1,99% | 138,30 | 138,60 | 136,25 | 2.206.312 | - | - | |
| CAPITAL ONE FINANCIAL | 19,26 | -0,26% | 19,20 | 19,47 | 19,11 | 91.355 | - | - | |
| CAPITAL ONE FINANCIAL | 16,42 | -0,12% | 16,36 | 16,61 | 16,35 | 16.115 | - | - |
