|
C&C GRP. ORD EUR0.01 (CDI)
|
161,4 |
+1,90% |
158,0 |
162,6 |
158,0 |
184.715 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
138,2 |
-2,00% |
137,8 |
145,8 |
133,4 |
527.064 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
+0,00% |
2,03 |
2,25 |
2,03 |
452 |
- |
- |
|
|
CAFFYNS ORD 50P
|
500 |
+11,11% |
500 |
500 |
500 |
1.250 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
139,2 |
+1,00% |
139,8 |
139,8 |
137,8 |
395.159 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
60,0 |
+0,00% |
60,0 |
60,0 |
60,0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.470 |
+0,14% |
3.480 |
3.485 |
3.470 |
6.189 |
- |
- |
IA
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.200 |
-0,90% |
2.240 |
2.240 |
2.190 |
2.246 |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,30 |
+0,45% |
13,20 |
13,77 |
13,14 |
3.302.303 |
- |
- |
IA
|
|
CAPITAL & REGIONAL ORD 10P
|
51,4 |
+2,40% |
51,1 |
51,4 |
50,5 |
46.806 |
- |
- |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.685 |
+0,11% |
4.680 |
4.695 |
4.680 |
2.786 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
95,4 |
+1,60% |
93,5 |
95,4 |
91,5 |
221.056 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 735/143P
|
161,8 |
-1,80% |
167,4 |
167,4 |
161,2 |
235.105 |
- |
- |
IA
|
|
CARACAL GOLD ORD GBP0.001
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
6,93 |
+0,00% |
6,00 |
6,93 |
6,00 |
2.499 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
94,9 |
+1,10% |
94,2 |
95,0 |
93,7 |
1.026.609 |
- |
- |
IA
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
+0,00% |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.038,0 |
+2,50% |
1.018,0 |
1.047,0 |
1.016,5 |
253.106 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
125,0 |
+9,20% |
114,5 |
125,0 |
114,5 |
233.559 |
- |
- |
IA
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
77,0 |
+1,30% |
79,0 |
79,0 |
77,0 |
310.000 |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
CASTINGS ORD 10P
|
355 |
-1,93% |
362 |
370 |
355 |
1.260 |
- |
- |
IA
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
145,00 |
+0,00% |
130,00 |
145,00 |
130,00 |
25 |
- |
- |
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
189,0 |
-1,00% |
192,8 |
195,5 |
188,3 |
463.593 |
- |
- |
IA
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
28,0 |
+0,00% |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,225 |
-2,17% |
0,213 |
0,250 |
0,200 |
1.085.372 |
- |
- |
IA
|
|
CENTAMIN ORD NPV (DI)
|
128,1 |
-1,20% |
129,5 |
129,5 |
120,9 |
5.109.400 |
- |
- |
IA
|
|
CENTAUR MEDIA ORD 10P
|
51,0 |
+0,00% |
50,0 |
51,0 |
48,3 |
29.286 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
130,75 |
-0,46% |
132,40 |
132,70 |
130,60 |
13.461.194 |
- |
- |
IA
|
