Palmarés y listas de precios de Forex (128 pares de divisas) - Letra C

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
CAD/CHF	0,6619	-0,11%	0,6626	0,6627	0,6530	151.569	-	-	IA
CAD/CNH	5,27189	+0,12%	5,26547	5,28087	5,25702	342.093	-	-	IA
CAD/CZK	17,228	-0,11%	17,247	17,283	17,213	135.306	-	-	IA
CAD/DKK	5,0910	+0,01%	5,0907	5,0973	5,0826	136.502	-	-	IA
CAD/HKD	5,6949	+0,14%	5,6870	5,7078	5,6707	28.120	-	-	IA
CAD/HUF	269,01	-0,02%	269,08	270,38	268,59	147.388	-	-	IA
CAD/JPY	112,41	+0,12%	112,28	112,63	111,26	128.662	-	-	IA
CAD/MXN	12,427	+0,20%	12,402	13,037	12,398	128.201	-	-	IA
CAD/NOK	8,0108	-0,24%	8,0283	8,0409	8,0016	77.041	-	-	IA
CAD/PLN	2,9416	-0,63%	2,9604	2,9832	2,9374	119.775	-	-	IA
CAD/SEK	7,9346	-0,45%	7,9693	7,9978	7,9297	75.271	-	-	IA
CAD/SGD	0,9900	+0,10%	0,9890	0,9914	0,9886	69.478	-	-	IA
CAD/ZAR	13,8632	-0,37%	13,9163	14,0480	13,8606	613.121	-	-	IA
CHF/CNH	7,97042	+0,30%	7,94639	8,05289	7,94565	395.306	-	-	IA
CHF/CZK	26,044	+0,06%	26,028	26,430	26,014	124.830	-	-	IA
CHF/DKK	7,6888	+0,08%	7,6827	7,7996	7,6823	193.277	-	-	IA
CHF/HKD	8,6002	+0,21%	8,5825	8,6865	8,5806	30.458	-	-	IA
CHF/HUF	406,40	+0,08%	406,08	413,09	405,85	161.489	-	-	IA
CHF/JPY	169,87	+0,25%	169,44	170,74	169,36	147.649	-	-	IA
CHF/MXN	18,7802	+0,34%	18,7159	19,9028	18,7112	127.917	-	-	IA
CHF/NOK	12,1071	-0,09%	12,1172	12,3055	12,0881	58.254	-	-	IA
CHF/PLN	4,4431	-0,55%	4,4676	4,5537	4,4370	130.702	-	-	IA
CHF/SEK	11,9919	-0,31%	12,0273	12,2354	11,9828	57.710	-	-	IA
CHF/SGD	1,4957	+0,21%	1,4926	1,5145	1,4924	73.636	-	-	IA
CHF/TRY	35,6403	-0,15%	35,6946	36,5017	35,4251	158.298	-	-	IA
CHF/ZAR	20,9357	-0,31%	21,0019	21,4759	20,9248	651.727	-	-	IA