Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEAN ENERGY TECHNOLOGIES INC. | 1,47 | +1,38% | 1,52 | 1,70 | 1,41 | 42.020 | - | - | |
| CSLM ACQUISITION | 0,1500 | +0,00% | 0,1500 | 0,1500 | 0,1500 | 100 | - | - | |
| CARECLOUD | 5,70 | -0,35% | 5,63 | 5,73 | 5,63 | 8.980 | - | - | |
| CHROMADEX CORP. | 3,69 | -2,64% | 3,78 | 3,90 | 3,62 | 308.734 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 42,21 | +0,17% | 42,01 | 42,23 | 42,00 | 805.740 | - | - | |
| COINBASE GLOBAL INC. | 211,01 | -3,24% | 223,83 | 227,76 | 210,18 | 9.269.870 | - | - | |
| COMMUNITY WEST BANCSHARES | 18,10 | -1,58% | 18,00 | 18,28 | 16,77 | 114.755 | - | - | |
| CARDIOL THERAPEUTICS INC. | 1,77 | +5,99% | 1,69 | 1,78 | 1,57 | 567.410 | - | - | |
| CIBUS INC. | 14,90 | -5,22% | 15,63 | 15,95 | 14,36 | 87.225 | - | - | |
| CORNER GROWTH ACQUISITION | 11,45 | +0,00% | 11,45 | 11,45 | 11,45 | 100 | - | - | |
| CARTER BANKSHARES INC. | 11,43 | +2,79% | 11,05 | 11,55 | 11,05 | 74.783 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1,78 | -3,78% | 1,89 | 1,95 | 1,77 | 10.326 | - | - | |
| CORSAIR GAMING INC. | 10,72 | -0,37% | 10,70 | 10,86 | 10,68 | 277.100 | - | - | |
| CERUS CORP. | 1,68 | +2,44% | 1,64 | 1,69 | 1,61 | 979.259 | - | - | |
| CARDIFF ONCOLOGY INC. | 4,35 | -0,46% | 4,38 | 4,57 | 4,26 | 606.899 | - | - | |
| CONCENTRIX CORP. | 55,19 | +0,80% | 54,59 | 55,52 | 54,22 | 469.547 | - | - | |
| CENNTRO INC. | 1,53 | -1,29% | 1,55 | 1,58 | 1,49 | 64.838 | - | - | |
| CISCO SYSTEMS INC. | 48,32 | +0,44% | 48,39 | 48,43 | 48,03 | 19.731.737 | - | - | |
| CELULARITY INC. | 3,03 | -5,61% | 3,17 | 3,30 | 3,03 | 23.520 | - | - | |
| COFFEE HOLDING CO. INC. | 1,71 | -5,52% | 1,84 | 1,84 | 1,66 | 72.547 | - | - | |
| COMTECH TELECOM | 1,85 | -1,60% | 1,86 | 1,94 | 1,84 | 539.401 | - | - | |
| CALIFORNIA BANCORP | 21,42 | -0,14% | 21,61 | 21,65 | 21,37 | 33.287 | - | - | |
| CAL-MAINE FOODS INC. | 60,09 | +1,47% | 59,10 | 60,48 | 58,50 | 754.286 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 11,84 | -0,08% | 11,50 | 11,84 | 11,50 | 2.362 | - | - | |
| CLEAN ENERGY FUELS | 2,22 | -0,89% | 2,22 | 2,27 | 2,18 | 1.306.343 | - | - | |
| CHORD ENERGY CORP. | 180,00 | +0,76% | 178,65 | 181,65 | 178,53 | 460.697 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 817,18 | +2,02% | 801,02 | 820,90 | 801,02 | 36.544 | - | - | |
| CYNGN INC. | 0,1081 | -0,09% | 0,1100 | 0,1129 | 0,1050 | 1.589.685 | - | - | |
| CONN S INC. | 3,74 | +1,36% | 3,63 | 3,93 | 3,63 | 101.156 | - | - | |
| CARTICA ACQUISITION CORP | 11,14 | +0,00% | 11,14 | 11,14 | 11,14 | 100 | - | - |
