Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC. | 17,20 | +5,98% | 16,73 | 17,90 | 16,37 | 44.791.815 | - | - | |
| COMCAST CORP. | 40,24 | +1,56% | 39,71 | 40,30 | 39,57 | 24.227.565 | - | - | |
| CISCO SYSTEMS INC. | 48,32 | +0,44% | 48,39 | 48,43 | 48,03 | 20.964.433 | - | - | |
| CANAAN INC. ADS | 0,7522 | -18,25% | 0,9201 | 0,9768 | 0,7500 | 19.392.316 | - | - | |
| COMPLETE SOLARIA INC. | 0,4500 | +69,81% | 0,2571 | 0,5900 | 0,2400 | 16.644.794 | - | - | |
| CROWN ELECTROKINETICS | 0,0555 | +6,73% | 0,0550 | 0,0641 | 0,0512 | 13.823.274 | - | - | |
| CSX CORP. | 34,34 | -0,15% | 34,45 | 34,61 | 34,20 | 13.615.438 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 0,8945 | -57,20% | 2,3100 | 2,3400 | 0,8321 | 13.395.139 | - | - | |
| CANOPY GROWTH CORP. | 7,93 | +1,28% | 7,53 | 8,33 | 7,50 | 12.556.087 | - | - | |
| COINBASE GLOBAL INC. | 211,01 | -3,24% | 223,83 | 227,76 | 210,18 | 9.363.985 | - | - | |
| CIPHER MINING INC. | 3,84 | +4,35% | 3,70 | 3,99 | 3,56 | 8.233.071 | - | - | |
| CATALYST PHARMACEUTICALS INC. | 15,13 | -1,37% | 15,34 | 15,80 | 15,03 | 7.422.178 | - | - | |
| COPART INC. | 52,88 | -0,60% | 53,42 | 53,62 | 52,41 | 5.783.462 | - | - | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 67,44 | +0,46% | 67,30 | 67,60 | 66,98 | 4.889.491 | - | - | |
| CRONOS GROUP INC. | 2,37 | -1,66% | 2,37 | 2,45 | 2,34 | 3.872.547 | - | - | |
| COMMSCOPE HOLDING CO. | 0,9229 | -2,85% | 0,9447 | 0,9963 | 0,9110 | 3.664.804 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 11,44 | +0,18% | 11,46 | 11,51 | 11,40 | 3.602.372 | - | - | |
| CANOO INC. | 2,85 | -5,00% | 3,01 | 3,10 | 2,75 | 3.595.853 | - | - | |
| CELSIUS HOLDINGS INC. | 68,84 | -1,61% | 69,92 | 70,62 | 67,53 | 3.574.788 | - | - | |
| CONSTELLATION ENERGY | 180,90 | -1,61% | 183,30 | 185,96 | 177,65 | 3.442.481 | - | - | |
| CONFLUENT INC. | 26,89 | -1,90% | 27,42 | 27,52 | 26,52 | 3.191.150 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0,6356 | +0,71% | 0,6300 | 0,6381 | 0,6200 | 3.131.252 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 282,64 | -3,90% | 291,95 | 292,73 | 280,88 | 3.116.556 | - | - | |
| CHAMPIONX CORP. | 35,53 | -2,07% | 35,73 | 36,16 | 35,15 | 3.033.046 | - | - | |
| COHERUS BIOSCIENCES INC. | 2,07 | +3,50% | 2,02 | 2,09 | 1,95 | 2.879.861 | - | - | |
| CAESARS ENTERTAINMENT INC. | 38,20 | +0,58% | 37,95 | 38,50 | 37,81 | 2.868.015 | - | - | |
| CXAPP INC. | 3,48 | +9,78% | 3,17 | 3,63 | 3,15 | 2.831.954 | - | - | |
| CORE SCIENTIFIC INC. | 3,10 | +7,64% | 2,93 | 3,10 | 2,86 | 2.783.815 | - | - |
