Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CERO THERAPEUTICS HLD. | 3,07 | +88,34% | 1,73 | 3,34 | 1,65 | 23.535.442 | - | - | |
CASI PHARMACEUTICALS INC. | 3,61 | +20,33% | 2,95 | 3,72 | 2,95 | 126.577 | - | - | |
CELCUITY INC. | 21,60 | +18,94% | 18,00 | 22,19 | 17,67 | 605.556 | - | - | |
CERVOMED INC. | 23,30 | +18,76% | 22,00 | 24,00 | 21,50 | 55.268 | - | - | |
CHECK-CAP | 3,11 | +13,09% | 2,57 | 3,45 | 2,51 | 438.165 | - | - | |
CADIZ INC. | 2,90 | +11,54% | 2,61 | 2,93 | 2,61 | 316.659 | - | - | |
CURIOSITYSTREAM INC. | 1,0700 | +11,46% | 0,9522 | 1,1000 | 0,9522 | 1.135.773 | - | - | |
CUMULUS MEDIA INC. | 3,59 | +11,15% | 3,31 | 3,72 | 3,29 | 68.837 | - | - | |
CALIBERCOS INC. | 1,0000 | +11,11% | 0,8740 | 1,0300 | 0,8740 | 60.252 | - | - | |
CORBUS PHARMACEUTICALS HLD. | 39,24 | +10,32% | 35,42 | 40,00 | 35,16 | 234.887 | - | - | |
CARBON REVOLUTION PUBLIC | 16,43 | +10,19% | 15,00 | 16,58 | 15,00 | 15.040 | - | - | |
CANOO INC. | 3,57 | +9,85% | 3,28 | 3,73 | 3,24 | 10.668.433 | - | - | |
CELLECTAR BIOSCIENCES INC. | 3,98 | +9,64% | 3,83 | 4,07 | 3,79 | 1.763.408 | - | - | |
CAREMAX INC. | 4,82 | +9,55% | 4,47 | 5,17 | 4,47 | 33.136 | - | - | |
CIDARA THERAPEUTICS INC. | 0,9200 | +9,25% | 0,8600 | 0,9585 | 0,8500 | 1.507.789 | - | - | |
CITIUS PHARMACEUTICALS INC. | 0,8973 | +8,88% | 0,8100 | 0,9303 | 0,8050 | 1.274.673 | - | - | |
CONNECT BIOPHARMA HLD. | 1,74 | +8,07% | 1,69 | 1,97 | 1,66 | 469.720 | - | - | |
CYCLACEL PHARMACEUTICALS INC. | 2,11 | +7,65% | 1,99 | 2,14 | 1,99 | 45.592 | - | - | |
CITIZENS FINANCIAL SERVICES | 49,20 | +7,19% | 46,20 | 49,49 | 45,75 | 8.742 | - | - | |
CG ONCOLOGY INC. | 43,90 | +7,07% | 40,96 | 45,21 | 40,81 | 747.462 | - | - | |
CANAAN INC. ADS | 1,52 | +7,04% | 1,43 | 1,63 | 1,41 | 19.254.535 | - | - | |
CISO GLOBAL INC. | 1,22 | +6,09% | 1,17 | 1,28 | 1,17 | 166.130 | - | - | |
CPI CARD GROUP INC. | 17,86 | +6,06% | 17,39 | 18,25 | 16,86 | 30.001 | - | - | |
CELULARITY INC. | 5,23 | +5,87% | 5,02 | 5,24 | 4,90 | 48.222 | - | - | |
CUTERA INC. | 1,47 | +5,76% | 1,39 | 1,58 | 1,39 | 983.668 | - | - | |
CERUS CORP. | 1,89 | +5,59% | 1,81 | 1,91 | 1,79 | 1.229.897 | - | - | |
CRINETICS PHARMACEUTICALS INC. | 46,81 | +5,36% | 44,52 | 47,16 | 44,01 | 1.289.128 | - | - | |
CHINA AUTOMOTIVE SYSTEMS INC. | 3,55 | +5,34% | 3,53 | 3,63 | 3,45 | 129.668 | - | - | |
CONSENSUS CLOUD SOLUTIONS INC. | 15,86 | +5,24% | 15,11 | 15,89 | 15,11 | 310.255 | - | - | |
CORE SCIENTIFIC INC. | 3,54 | +5,04% | 3,47 | 3,54 | 3,37 | 3.687.700 | - | - |