Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6671 | +0,23% | 0,6656 | 0,6676 | 0,6645 | 105.410 | - | - | |
| CHF/CNH | 7,96415 | +0,15% | 7,95199 | 7,98697 | 7,94749 | 263.638 | - | - | |
| CHF/JPY | 169,81 | +0,02% | 169,77 | 170,19 | 169,49 | 103.975 | - | - | |
| CHF/HKD | 8,5940 | +0,01% | 8,5929 | 8,6233 | 8,5832 | 33.739 | - | - | |
| CHF/TRY | 35,6920 | -0,02% | 35,6999 | 35,8348 | 35,6420 | 117.369 | - | - | |
| CHF/SGD | 1,4930 | -0,04% | 1,4936 | 1,4980 | 1,4922 | 65.665 | - | - | |
| CHF/ZAR | 20,9662 | -0,36% | 21,0423 | 21,1394 | 20,9352 | 451.808 | - | - | |
| CHF/DKK | 7,6465 | -0,43% | 7,6798 | 7,6837 | 7,6419 | 142.439 | - | - | |
| CHF/PLN | 4,4168 | -0,60% | 4,4434 | 4,4624 | 4,4141 | 82.789 | - | - | |
| CHF/SEK | 11,8622 | -0,62% | 11,9369 | 11,9524 | 11,8503 | 41.852 | - | - | |
| CHF/CZK | 25,852 | -0,63% | 26,018 | 26,062 | 25,835 | 100.236 | - | - | |
| CHF/NOK | 11,9681 | -0,64% | 12,0467 | 12,0900 | 11,9581 | 42.402 | - | - | |
| CHF/HUF | 402,93 | -0,70% | 405,77 | 406,53 | 402,62 | 108.105 | - | - | |
| CHF/MXN | 18,6090 | -0,99% | 18,7939 | 18,8228 | 18,5872 | 86.928 | - | - |
