Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/JPY | 167,25 | +0,50% | 166,43 | 167,58 | 165,97 | 103.697 | - | - | |
CHF/ZAR | 20,2689 | +0,10% | 20,5008 | 20,5008 | 20,2494 | 131.056 | - | - | |
CHF/MXN | 22,6077 | +0,09% | 22,6277 | 22,6686 | 22,5585 | 42.686 | - | - | |
CHF/CNH | 8,03096 | +0,06% | 8,04192 | 8,04645 | 8,01656 | 170.128 | - | - | |
CHF/TRY | 39,5471 | +0,03% | 39,4715 | 39,5935 | 39,4609 | 25.654 | - | - | |
CHF/HKD | 8,5596 | +0,00% | 8,5750 | 8,5750 | 8,5397 | 19.885 | - | - | |
CHF/DKK | 7,9368 | -0,02% | 7,9587 | 7,9735 | 7,9316 | 71.943 | - | - | |
CHF/SGD | 1,4872 | -0,03% | 1,4920 | 1,4921 | 1,4857 | 38.826 | - | - | |
CHF/PLN | 4,4546 | -0,15% | 4,4757 | 4,4838 | 4,4519 | 64.237 | - | - | |
CHF/SEK | 12,0022 | -0,17% | 12,0611 | 12,0963 | 11,9991 | 23.648 | - | - | |
CHF/CZK | 26,690 | -0,19% | 26,772 | 26,833 | 26,681 | 113.549 | - | - | |
CHF/NOK | 12,3301 | -0,24% | 12,3957 | 12,4302 | 12,3264 | 23.906 | - | - | |
CAD/CHF | 0,6349 | -0,25% | 0,6362 | 0,6364 | 0,6330 | 47.724 | - | - | |
CHF/HUF | 430,68 | -0,28% | 432,24 | 433,68 | 430,66 | 75.202 | - | - |