Palmarés y listas de precios de Criptomonedas en USD - Capitalización - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,479587 | -4,09% | 0,499984 | 0,510574 | 0,471061 | 5.435.913 | 15.379M | 0,02% | |
CHAINLINK - LINK/USD | 14,73 | -2,96% | 15,18 | 15,63 | 14,63 | 276.991 | 6.879M | 0,06% | |
CRONOS - CRO/USD | 0,126397 | -3,65% | 0,131192 | 0,133692 | 0,124156 | 9.247.788 | 3.193M | 0,04% | |
COSMOS - ATOM/USD | 8,53 | -1,95% | 8,70 | 8,88 | 8,44 | 92.842 | 2.423M | 0,03% | |
CHILIZ - CHZ/USD | 0,120122 | +2,45% | 0,117253 | 0,131411 | 0,116475 | 3.909.849 | 642M | 0,07% | |
CRYPTO 0X - ZRX/USD | 0,524965 | -5,99% | 0,558428 | 0,569848 | 0,516656 | 810.041 | 445M | 0,10% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 57,38 | -3,38% | 59,44 | 60,85 | 56,44 | 7.530 | 360M | 0,12% | |
CRYPTO 1INCH - 1INCH/USD | 0,445061 | +0,68% | 0,442041 | 0,455850 | 0,428995 | 410.413 | 188M | 0,10% | |
CIVIC - CVC/USD | 0,164203 | -5,01% | 0,172810 | 0,178665 | 0,159653 | 416.778 | 110M | 0,06% | |
COTI - COTI/USD | 0,124673 | -4,02% | 0,129899 | 0,135910 | 0,122461 | 5.793.121 | 108M | 0,67% | |
CARTESI - CTSI/USD | 0,207698 | -4,33% | 0,217100 | 0,223941 | 0,204310 | 547.305 | 101M | 0,11% | |
CONTENTOS - COS/USD | 0,019765 | +31,79% | 0,015003 | 0,020572 | 0,014944 | 6.075.100 | 68M | 0,18% | |
COIN98 - C98/USD | 0,299406 | -0,99% | 0,302389 | 0,318829 | 0,293240 | 325.359 | 55M | 0,18% | |
COVALENT - CQT/USD | 0,189619 | -4,50% | 0,198553 | 0,203704 | 0,188620 | 274.093 | 24M | 0,22% | |
CLOVER FINANCE (X10) - CLV/USD | 0,835000 | -6,07% | 0,886000 | 0,928000 | 0,820000 | 1.658.077 | 18M | 7,86% | |
CRYPTEX - CTX/USD | 5,20 | -1,33% | 5,27 | 5,30 | 4,92 | 55.484 | 14M | 2,11% | |
CRYPTERIUM - CRPT/USD | 0,049560 | -5,87% | 0,052660 | 0,053880 | 0,049480 | 89.875 | 4M | 0,11% | |
CELER NETWORK - CELR/USD | 0,027433 | -4,03% | 0,028585 | 0,029653 | 0,026958 | 5.021.889 | - | - | |
CHROMA - CHR/USD | 0,317309 | -3,22% | 0,327853 | 0,341996 | 0,309429 | 20.219 | - | - | |
CUDOS - CUDOS/USD | 0,016902 | -3,68% | 0,017551 | 0,017849 | 0,016880 | 527.910 | - | - | |
CENTRIFUGE - CFG/USD | 0,726200 | -3,70% | 0,754100 | 0,780100 | 0,709700 | 72.212 | - | - | |
CASPER NETWORK - CSPR/USD | 0,030979 | -2,94% | 0,031884 | 0,032957 | 0,030669 | 486.990 | - | - | |
CLUDCOIN (X10) - CLUD/USD | 0,000262 | -1,50% | 0,000266 | 0,000266 | 0,000262 | 7.497 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023890 | -3,75% | 0,024800 | 0,025410 | 0,023520 | 4.353.889 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.350,30 | -2,45% | 3.436,64 | 3.506,89 | 3.307,28 | 93 | - | - | |
CHINTAI - CHEX/USD | 0,271030 | -8,26% | 0,295430 | 0,295430 | 0,270800 | 176.135 | - | - | |
CONCORDIUM - CCD/USD | 0,004977 | -1,45% | 0,005050 | 0,005050 | 0,004977 | 211.997 | - | - | |
CHIA - XCH/USD | 30,63 | +0,07% | 30,61 | 31,41 | 30,35 | 10 | - | - | |
CONVEX FINANCE - CVX/USD | 2,67 | -2,20% | 2,73 | 2,85 | 2,63 | 31.901 | - | - | |
CHRONO.TECH - TIME/USD | 26,90 | -0,77% | 27,11 | 27,53 | 26,21 | 1.826 | - | - |