Palmarés y listas de precios de Criptomonedas en USD - Volumen - Letra C
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CRONOS - CRO/USD | 0,125498 | -4,34% | 0,131192 | 0,133692 | 0,125307 | 7.452.884 | 3.170M | 0,03% | |
COTI - COTI/USD | 0,127637 | -1,74% | 0,129899 | 0,135910 | 0,126395 | 4.470.949 | 111M | 0,51% | |
CARDANO - ADA/USD | 0,476661 | -4,67% | 0,499984 | 0,510574 | 0,475574 | 4.378.866 | 15.285M | 0,01% | |
CELER NETWORK - CELR/USD | 0,027653 | -3,26% | 0,028585 | 0,029653 | 0,027508 | 4.125.342 | - | - | |
CHILIZ - CHZ/USD | 0,121789 | +3,87% | 0,117253 | 0,131411 | 0,116475 | 3.539.679 | 651M | 0,07% | |
CIRCUITS OF VALUE - COVAL/USD | 0,024040 | -3,14% | 0,024800 | 0,025410 | 0,023900 | 2.974.639 | - | - | |
CONTENTOS - COS/USD | 0,015704 | +4,71% | 0,015003 | 0,017212 | 0,014944 | 2.393.300 | 54M | 0,07% | |
CLOVER FINANCE (X10) - CLV/USD | 0,840000 | -5,51% | 0,886000 | 0,928000 | 0,838000 | 1.204.755 | 18M | 5,71% | |
CRYPTO 0X - ZRX/USD | 0,526739 | -5,67% | 0,558428 | 0,569848 | 0,522303 | 634.229 | 446M | 0,07% | |
CUDOS - CUDOS/USD | 0,017182 | -2,09% | 0,017551 | 0,017849 | 0,017132 | 499.250 | - | - | |
CARTESI - CTSI/USD | 0,209173 | -3,65% | 0,217100 | 0,223941 | 0,208029 | 492.997 | 102M | 0,10% | |
CASPER NETWORK - CSPR/USD | 0,031138 | -2,44% | 0,031884 | 0,032957 | 0,031036 | 423.130 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,437965 | -0,92% | 0,442041 | 0,455850 | 0,428995 | 342.039 | 185M | 0,08% | |
CIVIC - CVC/USD | 0,163615 | -5,35% | 0,172810 | 0,178665 | 0,159653 | 338.879 | 110M | 0,05% | |
COVALENT - CQT/USD | 0,190618 | -4,00% | 0,198553 | 0,203704 | 0,189440 | 257.370 | 24M | 0,21% | |
COIN98 - C98/USD | 0,296539 | -1,93% | 0,302389 | 0,318829 | 0,295119 | 257.367 | 55M | 0,14% | |
CHAINLINK - LINK/USD | 14,78 | -2,64% | 15,18 | 15,63 | 14,69 | 218.484 | 6.902M | 0,05% | |
CONCORDIUM - CCD/USD | 0,004977 | -1,45% | 0,005050 | 0,005050 | 0,004977 | 211.997 | - | - | |
CHINTAI - CHEX/USD | 0,280150 | -5,17% | 0,295430 | 0,295430 | 0,280150 | 99.710 | - | - | |
CRYPTERIUM - CRPT/USD | 0,049620 | -5,75% | 0,052660 | 0,053880 | 0,049560 | 84.528 | 4M | 0,10% | |
COSMOS - ATOM/USD | 8,52 | -2,07% | 8,70 | 8,88 | 8,48 | 70.283 | 2.420M | 0,02% | |
CENTRIFUGE - CFG/USD | 0,713500 | -5,38% | 0,754100 | 0,780100 | 0,709700 | 53.363 | - | - | |
CRYPTEX - CTX/USD | 5,13 | -2,66% | 5,27 | 5,28 | 4,92 | 47.522 | 14M | 1,80% | |
CONVEX FINANCE - CVX/USD | 2,69 | -1,47% | 2,73 | 2,85 | 2,69 | 27.324 | - | - | |
CHROMA - CHR/USD | 0,317143 | -3,27% | 0,327853 | 0,341996 | 0,316205 | 15.417 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 57,61 | -3,00% | 59,44 | 60,85 | 57,25 | 6.381 | 362M | 0,10% | |
CHRONO.TECH - TIME/USD | 26,61 | -1,84% | 27,11 | 27,53 | 26,21 | 1.550 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.399,49 | -1,02% | 3.436,64 | 3.506,89 | 3.380,50 | 68 | - | - | |
CHIA - XCH/USD | 30,69 | +0,26% | 30,61 | 31,41 | 30,43 | 6 | - | - |