Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAFTKINGS INC. | 40,68 | -2,31% | 41,57 | 42,47 | 40,22 | 11.690.485 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,80 | +4,06% | 11,30 | 11,85 | 11,25 | 9.289.948 | - | - | |
| DUOLINGO INC. | 200,15 | -2,39% | 203,99 | 210,19 | 196,75 | 6.564.230 | - | - | |
| DOORDASH INC. | 127,18 | -2,24% | 130,09 | 130,49 | 125,05 | 4.616.809 | - | - | |
| DATADOG INC. | 120,09 | -3,94% | 124,83 | 125,67 | 119,90 | 3.627.985 | - | - | |
| DROPBOX INC. | 22,98 | +0,97% | 22,91 | 23,19 | 22,66 | 3.338.236 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,8296 | +9,65% | 0,7800 | 0,9000 | 0,7759 | 2.864.134 | - | - | |
| DEXCOM INC. | 130,71 | -2,67% | 134,64 | 135,06 | 129,17 | 2.859.646 | - | - | |
| DOCUSIGN INC. | 55,70 | -2,35% | 56,77 | 56,79 | 55,52 | 2.197.586 | - | - | |
| DOLLAR TREE INC. | 122,03 | -0,16% | 121,82 | 122,75 | 121,55 | 1.957.160 | - | - | |
| DENTSPLY SIRONA INC. | 30,50 | +0,20% | 30,40 | 30,53 | 30,26 | 1.843.773 | - | - | |
| DIAMONDBACK ENERGY INC. | 200,74 | +0,57% | 201,23 | 203,85 | 200,10 | 1.800.897 | - | - | |
| DIGITAL TURBINE INC. | 1,85 | -3,14% | 1,88 | 1,91 | 1,81 | 1.583.581 | - | - | |
| DENALI THERAPEUTICS INC. | 16,00 | -3,61% | 16,50 | 16,80 | 15,91 | 1.479.992 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 14,96 | -5,02% | 15,58 | 16,02 | 14,44 | 1.380.169 | - | - | |
| DLOCAL LTD. | 14,55 | -4,28% | 15,13 | 15,32 | 14,46 | 1.192.236 | - | - | |
| DRIVEN BRANDS HLD. | 14,11 | -2,89% | 14,50 | 14,73 | 13,94 | 1.072.485 | - | - | |
| DYNE THERAPEUTICS INC. | 23,86 | +0,89% | 23,53 | 24,21 | 23,11 | 973.256 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 53,70 | +0,13% | 53,53 | 54,16 | 53,06 | 949.851 | - | - | |
| DOCGO INC. | 3,57 | +4,39% | 3,40 | 3,59 | 3,40 | 824.116 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,41 | +2,12% | 2,34 | 2,42 | 2,32 | 743.072 | - | - | |
| DRAGANFLY INC. | 0,2399 | -0,29% | 0,2408 | 0,2590 | 0,2351 | 701.156 | - | - | |
| DERMTECH INC. | 0,6440 | +8,97% | 0,6100 | 0,6888 | 0,6000 | 679.560 | - | - | |
| DADA NEXUS LTD. | 1,86 | +1,09% | 1,81 | 1,91 | 1,81 | 601.679 | - | - | |
| DISC MEDICINE INC. | 28,69 | -4,43% | 29,98 | 30,06 | 28,08 | 565.171 | - | - | |
| DARE BIOSCIENCE INC. | 0,2800 | -5,12% | 0,2960 | 0,3100 | 0,2800 | 555.803 | - | - | |
| DEFINITIVE HEALTHCARE | 7,06 | +0,28% | 6,99 | 7,08 | 6,97 | 532.994 | - | - | |
| DOMO INC. | 7,70 | -1,41% | 7,77 | 7,89 | 7,65 | 519.141 | - | - | |
| DESTINATION XL GROUP INC. | 3,26 | +3,16% | 3,15 | 3,27 | 3,15 | 484.703 | - | - |
