Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNATRONICS CORP. | 0,5898 | +9,38% | 0,5546 | 0,5990 | 0,5392 | 89.871 | - | - | |
| DADA NEXUS LTD. | 2,00 | +7,53% | 1,88 | 2,01 | 1,87 | 1.427.934 | - | - | |
| DISTOKEN ACQUISITION | 0,0956 | +7,17% | 0,0956 | 0,0956 | 0,0956 | 519 | - | - | |
| DIGITAL BRANDS GROUP INC. | 3,14 | +7,17% | 2,99 | 3,30 | 2,92 | 235.555 | - | - | |
| DATCHAT INC. | 1,28 | +6,67% | 1,24 | 1,38 | 1,15 | 105.108 | - | - | |
| DERMATA THERAPEUTICS INC. | 0,3568 | +5,03% | 0,3397 | 0,3568 | 0,3274 | 18.879 | - | - | |
| DURECT CORP. | 0,8835 | +4,75% | 0,8500 | 0,9135 | 0,8200 | 138.740 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,8427 | +4,02% | 0,8101 | 0,8700 | 0,7651 | 727.056 | - | - | |
| DATASEA INC. | 7,61 | +3,96% | 7,32 | 7,70 | 7,32 | 19.109 | - | - | |
| DARIOHEALTH CORP. | 1,50 | +3,45% | 1,48 | 1,51 | 1,43 | 40.413 | - | - | |
| DIGITAL ALLY INC. | 2,19 | +3,30% | 2,15 | 2,19 | 2,15 | 1.040 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,38 | +2,99% | 1,36 | 1,40 | 1,34 | 465.076 | - | - | |
| DEXCOM INC. | 137,87 | +2,89% | 132,79 | 138,50 | 132,47 | 3.238.221 | - | - | |
| DAKTRONICS INC. | 9,55 | +2,80% | 9,33 | 9,55 | 9,25 | 269.295 | - | - | |
| DAVE INC. | 42,91 | +2,48% | 43,57 | 43,65 | 41,71 | 93.398 | - | - | |
| DROPBOX INC. | 24,02 | +2,34% | 23,43 | 24,03 | 23,43 | 2.433.850 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5,39 | +2,28% | 5,25 | 5,44 | 4,95 | 79.919 | - | - | |
| DESWELL INDUSTRIES INC. | 2,31 | +2,21% | 2,27 | 2,31 | 2,27 | 4.512 | - | - | |
| DOUYU INTERNATIONAL HLD. | 8,57 | +2,15% | 8,38 | 8,62 | 8,34 | 62.745 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 3,19 | +1,92% | 3,10 | 3,19 | 3,02 | 29.910 | - | - | |
| DOMINARI HOLDINGS INC. | 2,76 | +1,85% | 2,87 | 3,10 | 2,59 | 37.842 | - | - | |
| DIODES INC. | 70,90 | +1,75% | 70,53 | 71,65 | 69,67 | 366.740 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,6910 | +1,62% | 0,7142 | 0,7142 | 0,6650 | 2.576 | - | - | |
| DIH HOLDING US INC. | 1,33 | +1,53% | 1,34 | 1,35 | 1,30 | 21.109 | - | - | |
| DIGIHOST TECHNOLOGY INC. | 1,40 | +1,45% | 1,41 | 1,44 | 1,32 | 25.921 | - | - | |
| DONEGAL GROUP INC. | 14,00 | +1,45% | 13,74 | 14,04 | 13,61 | 56.354 | - | - | |
| DAXOR CORP. | 9,94 | +1,43% | 9,92 | 9,94 | 9,92 | 1.010 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 2,45 | +1,24% | 2,54 | 2,54 | 2,40 | 8.474 | - | - | |
| DISC MEDICINE INC. | 27,30 | +1,11% | 27,38 | 27,94 | 26,57 | 366.451 | - | - | |
| DIGI INTERNATIONAL INC. | 30,73 | +1,09% | 30,57 | 31,00 | 30,07 | 167.065 | - | - |
