Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELONGHI | 31,40 | +5,80% | 29,78 | 31,40 | 29,74 | 46.248 | 4.743M | 0,03% | |
| DIGITAL VALUE | 57,20 | +4,95% | 54,60 | 57,20 | 54,60 | 8.171 | 570M | 0,08% | |
| DOVALUE | 1,937 | +2,76% | 1,869 | 1,937 | 1,869 | 241.955 | 155M | 0,30% | |
| DANIELI & C | 32,85 | +2,34% | 32,25 | 32,95 | 32,20 | 34.512 | 1.343M | 0,08% | |
| DESTINATION ITALIA | 0,900 | +2,27% | 0,900 | 0,900 | 0,900 | 1.500 | 17M | 0,01% | |
| DANIELI & C RISP NC | 24,20 | +2,11% | 23,70 | 24,25 | 23,70 | 77.116 | 978M | 0,19% | |
| DAMICO | 6,33 | +1,93% | 6,22 | 6,39 | 6,11 | 590.856 | 786M | 0,48% | |
| DATALOGIC | 5,450 | +1,87% | 5,410 | 5,450 | 5,360 | 26.762 | 319M | 0,05% | |
| DEODATO.GALLERY | 0,370 | +1,65% | 0,370 | 0,370 | 0,370 | 3.000 | 12M | 0,01% | |
| DIRECTA SIM | 3,86 | +1,31% | 3,81 | 3,86 | 3,81 | 2.500 | 72M | 0,01% | |
| DEUTSCHE BANK | 15,302 | +1,08% | 15,174 | 15,302 | 15,174 | 1.577 | 30.523M | 0,00% | |
| DIGITAL BROS | 8,09 | +0,75% | 8,00 | 8,10 | 7,96 | 13.191 | 115M | 0,09% | |
| DEFENCE TECH HOLDING | 4,14 | +0,49% | 4,10 | 4,14 | 4,10 | 1.582 | 106M | 0,01% | |
| DEUTSCHE POST | 38,88 | +0,47% | 38,70 | 38,88 | 38,70 | 182 | 48.175M | 0,00% | |
| DEUTSCHE LUFTHANSA | 6,812 | +0,29% | 6,828 | 6,844 | 6,762 | 15.720 | 8.151M | 0,00% | |
| DIASORIN | 95,20 | +0,27% | 94,86 | 96,08 | 94,04 | 116.482 | 5.326M | 0,21% | |
| DEUTSCHE BOERSE | 187,80 | +0,00% | 187,80 | 187,80 | 187,80 | 1 | 35.682M | 0,00% | |
| DEVON ENERGY | 50,400 | +0,00% | 50,400 | 50,400 | 50,400 | 22 | 32.004M | 0,00% | |
| DIGITOUCH | 1,965 | +0,00% | 1,925 | 1,965 | 1,925 | 4.000 | 27M | 0,03% | |
| DANAHER | 225,95 | +0,00% | 225,95 | 225,95 | 225,95 | 31 | 167.136M | 0,00% | |
| DEUTSCHE WOHNEN | 17,16 | +0,00% | 17,16 | 17,16 | 17,16 | 65 | 6.869M | 0,00% | |
| DURR | 21,32 | +0,00% | 21,32 | 21,32 | 21,32 | 20 | 1.475M | 0,00% | |
| DENTSPLY SIRONA | - | +0,00% | - | - | - | - | - | - | |
| DEUTSCHE ROHSTOFF | - | +0,00% | - | - | - | - | - | - | |
| DOMINION ENERGY | - | +0,00% | - | - | - | - | - | - | |
| DEUTSCHE EUROSHOP | - | +0,00% | - | - | - | - | - | - | |
| DOLLAR GENERAL | 135,00 | +0,00% | 135,00 | 135,00 | 135,00 | 93 | 29.632M | 0,00% | |
| DEUTSCHE TELEKOM | 21,610 | +0,00% | 21,300 | 21,610 | 21,300 | 4.421 | 107.757M | 0,00% | |
| DEUTZ | 5,765 | +0,00% | 5,765 | 5,765 | 5,765 | 500 | 727M | 0,00% | |
| DOORDASH | - | +0,00% | - | - | - | - | - | - |
