Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESTINY TECH100 INC. | 27,90 | +13,00% | 25,86 | 31,00 | 25,84 | 566.298 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9,55 | +7,91% | 8,90 | 9,55 | 8,85 | 371.976 | - | - | |
| DANAHER CORP. | 252,52 | +6,96% | 254,72 | 256,72 | 249,59 | 1.902.898 | - | - | |
| DINGDONG CAYMAN LTD. | 1,22 | +6,09% | 1,12 | 1,22 | 1,12 | 158.108 | - | - | |
| D-WAVE QUANTUM INC. | 1,60 | +5,96% | 1,54 | 1,68 | 1,51 | 1.152.501 | - | - | |
| DREAM FINDERS HOMES | 35,90 | +5,16% | 34,25 | 35,90 | 33,84 | 58.316 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,8366 | +4,35% | 0,8013 | 0,8372 | 0,7811 | 135.280 | - | - | |
| D.R. HORTON INC. | 148,32 | +3,67% | 144,55 | 148,32 | 143,48 | 438.245 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 119,76 | +3,65% | 116,38 | 120,93 | 115,70 | 1.734.863 | - | - | |
| DUCOMMUN INC. | 54,10 | +3,58% | 52,62 | 54,14 | 52,62 | 41.885 | - | - | |
| DESPEGAR.COM | 12,25 | +3,55% | 11,90 | 12,25 | 11,90 | 122.158 | - | - | |
| DICK S SPORTING GOODS INC | 205,43 | +3,40% | 200,79 | 205,75 | 200,16 | 167.873 | - | - | |
| DNOW INC. | 15,01 | +3,30% | 14,54 | 15,01 | 14,33 | 188.173 | - | - | |
| DAQO NEW ENERGY | 23,02 | +3,28% | 22,14 | 23,15 | 22,01 | 211.184 | - | - | |
| DILLARD S INC. | 430,43 | +3,17% | 420,00 | 430,43 | 418,60 | 12.438 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3,67 | +2,80% | 3,50 | 3,67 | 3,40 | 30.573 | - | - | |
| DXC TECHNOLOGY CO. | 20,91 | +2,40% | 20,47 | 20,92 | 20,43 | 297.678 | - | - | |
| DOUBLEVERIFY HLD. | 30,32 | +2,33% | 29,72 | 30,61 | 29,56 | 226.294 | - | - | |
| DOUGLAS EMMETT INC. | 13,65 | +2,32% | 13,33 | 13,65 | 13,32 | 306.996 | - | - | |
| DIEBOLD NIXDORF INC. | 32,08 | +2,30% | 31,30 | 32,08 | 31,30 | 2.534 | - | - | |
| DECKERS OUTDOOR | 828,13 | +2,21% | 816,34 | 831,24 | 813,93 | 57.330 | - | - | |
| DESKTOP METAL INC. CLASS A | 0,8752 | +2,21% | 0,8600 | 0,8930 | 0,8501 | 438.518 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,44 | +2,14% | 23,02 | 23,44 | 23,02 | 23.979 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17,50 | +2,10% | 17,20 | 17,50 | 17,07 | 163.125 | - | - | |
| DYNEX CAPITAL INC. | 11,70 | +2,09% | 11,41 | 11,72 | 11,36 | 604.497 | - | - | |
| DOMINO S PIZZA INC | 479,86 | +1,82% | 475,59 | 483,51 | 471,61 | 77.007 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 65,04 | +1,75% | 63,94 | 65,21 | 63,94 | 14.869 | - | - | |
| DYNATRACE INC. | 46,31 | +1,69% | 45,73 | 46,50 | 45,64 | 420.235 | - | - | |
| DUN & BRADSTREET HLD. | 9,34 | +1,63% | 9,17 | 9,40 | 9,17 | 522.001 | - | - | |
| DARLING INGREDIENTS INC. | 43,52 | +1,49% | 42,60 | 43,77 | 42,45 | 279.122 | - | - |
