DARKTRACE ORD GBP0.01
|
473,6 |
+3,30% |
470,2 |
482,8 |
463,5 |
955.390 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
488,8 |
+1,00% |
480,8 |
489,2 |
480,0 |
81.354 |
- |
- |
IA
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
87,6 |
+0,90% |
87,6 |
87,6 |
86,3 |
215.759 |
- |
- |
IA
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
484 |
+0,83% |
464 |
485 |
464 |
1.489 |
- |
- |
IA
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.095,0 |
+0,10% |
1.091,0 |
1.101,0 |
1.061,0 |
52.441 |
- |
- |
IA
|
DAVICTUS ORD NPV
|
4,25 |
- |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
DEVELOP NORTH ORD 1P
|
78,0 |
- |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
DOWLAIS GRP. ORD 1P
|
80,35 |
+0,00% |
79,65 |
80,45 |
77,10 |
1.127.747 |
- |
- |
IA
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
350 |
- |
344 |
356 |
344 |
10.381 |
- |
- |
|
DAR GLOBAL ORD USD0.01
|
3,68 |
- |
3,68 |
3,68 |
3,68 |
- |
- |
- |
|
DISPENSA GRP. GBP0.000264640675961774
|
2,55 |
- |
2,55 |
2,55 |
2,55 |
- |
- |
- |
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
- |
0,0625 |
0,0625 |
0,0625 |
- |
- |
- |
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
193,1 |
-0,20% |
192,4 |
194,7 |
192,0 |
251.832 |
- |
- |
IA
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
116 |
-0,25% |
116 |
117 |
116 |
7.647 |
- |
- |
IA
|
DOMINO S PIZZA GRP. ORD 25/48P
|
320,2 |
-0,30% |
320,2 |
320,2 |
315,0 |
79.486 |
- |
- |
IA
|
DELIVEROO ORD 0.5P
|
126,1 |
-0,40% |
131,0 |
131,0 |
125,0 |
455.581 |
- |
- |
IA
|
DISCOVERIE GRP. ORD 5P
|
687 |
-0,58% |
662 |
695 |
662 |
24.295 |
- |
- |
IA
|
DCC ORD EUR0.25 (CDI)
|
5.410 |
-0,64% |
5.410 |
5.425 |
5.365 |
43.002 |
- |
- |
IA
|
DIAGEO ORD 28 101/108P
|
2.802,0 |
-0,70% |
2.812,0 |
2.821,5 |
2.790,5 |
1.631.632 |
- |
- |
IA
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
276 |
-0,72% |
276 |
277 |
275 |
108.990 |
- |
- |
IA
|
DORIC NIMROD RED ORD PREF SHS NPV
|
51,0 |
-1,00% |
51,0 |
52,0 |
50,0 |
39.985 |
- |
- |
IA
|
DIPLOMA ORD 5P
|
3.500 |
-1,07% |
3.506 |
3.520 |
3.492 |
92.445 |
- |
- |
IA
|
DERWENT LONDON ORD 5P
|
2.020 |
-1,17% |
2.026 |
2.040 |
2.016 |
10.140 |
- |
- |
IA
|
DFS FURNITURE ORD GBP0.10
|
111,8 |
-1,20% |
112,8 |
114,8 |
110,0 |
77.426 |
- |
- |
IA
|
DE LA RUE ORD 44 152/175P
|
78,8 |
-1,50% |
78,2 |
81,0 |
78,0 |
221.609 |
- |
- |
IA
|
DUNELM GRP. ORD 1P
|
979,5 |
-1,60% |
990,0 |
992,0 |
963,5 |
114.729 |
- |
- |
IA
|
DOWNING RENEWA. ORD GBP0.01
|
74,0 |
-2,20% |
74,1 |
74,1 |
73,2 |
110.612 |
- |
- |
IA
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
20,74 |
-2,40% |
20,80 |
21,75 |
20,60 |
1.560.639 |
- |
- |
IA
|
DR. MARTENS ORD GBP0.01
|
67,95 |
-2,72% |
69,10 |
70,25 |
65,90 |
757.089 |
- |
- |
IA
|
DIALIGHT ORD 1.89P
|
154 |
-2,91% |
154 |
154 |
154 |
7.500 |
- |
- |
IA
|