Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARKTRACE ORD GBP0.01 | 476,2 | +3,90% | 470,2 | 482,8 | 463,5 | 5.536.051 | - | - | |
| DOWLAIS GRP. ORD 1P | 81,60 | +1,56% | 79,65 | 81,60 | 77,10 | 1.634.358 | - | - | |
| DRAX GRP. ORD 11 16/29P | 490,2 | +1,30% | 480,8 | 492,2 | 480,0 | 672.969 | - | - | |
| DIAGEO ORD 28 101/108P | 2.836,5 | +0,50% | 2.812,0 | 2.836,5 | 2.790,5 | 3.468.182 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.455 | +0,18% | 5.410 | 5.455 | 5.365 | 108.930 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 193,5 | +0,00% | 192,4 | 194,7 | 192,0 | 1.582.517 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 320,6 | -0,20% | 320,2 | 321,6 | 315,0 | 271.818 | - | - | |
| DISCOVERIE GRP. ORD 5P | 687 | -0,58% | 662 | 695 | 662 | 64.826 | - | - | |
| DERWENT LONDON ORD 5P | 2.032 | -0,59% | 2.026 | 2.044 | 2.016 | 85.834 | - | - | |
| DIPLOMA ORD 5P | 3.506 | -0,90% | 3.506 | 3.520 | 3.488 | 205.826 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.074,0 | -1,80% | 1.091,0 | 1.101,0 | 1.061,0 | 133.434 | - | - | |
| DUNELM GRP. ORD 1P | 974,0 | -2,20% | 990,0 | 992,0 | 963,5 | 261.026 | - | - | |
| DR. MARTENS ORD GBP0.01 | 67,30 | -3,65% | 69,10 | 70,25 | 65,90 | 1.239.358 | - | - |
