Palmarés y listas de precios de Alemania Índices sectoriales - Capitalización - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 237,48 | +1,26% | 234,69 | 238,52 | 233,75 | 56.990 | - | - | |
| DAXSEC. ALL MEDIA TR | 304,72 | +0,15% | 303,61 | 305,34 | 302,78 | 1.965 | - | - | |
| DAXSEC. ALL TELECOMM.TR | 400,67 | +0,04% | 400,53 | 400,93 | 398,28 | 15.105 | - | - | |
| DAXSEC. ALL UTILIT. TR | 92,17 | -0,04% | 92,21 | 93,63 | 91,73 | 19.352 | - | - | |
| DAXSEC. ALL TECHNOL.TR | 300,71 | +1,57% | 296,81 | 301,53 | 296,39 | 16.701 | - | - | |
| DAXSEC. ALL SOFTWARE TR | 549,19 | +0,71% | 543,66 | 549,19 | 543,66 | 32.466 | - | - | |
| DAXSEC. ALL RETAIL TR | 75,11 | +0,66% | 74,60 | 75,74 | 74,60 | 8.184 | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 294,22 | +0,67% | 291,97 | 295,79 | 291,70 | 40.909 | - | - | |
| DAXSEC. ALL INSUR. TR | 577,61 | +0,41% | 577,03 | 577,64 | 572,50 | 38.216 | - | - | |
| DAXSEC. ALL BANKS TR | 54,04 | +1,26% | 53,44 | 54,04 | 52,97 | 22.512 | - | - | |
| DAXSEC. ALL INDUST.TR | 318,91 | +1,13% | 315,31 | 319,39 | 315,31 | 67.901 | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 74,49 | +0,01% | 74,54 | 74,54 | 73,72 | 162 | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172,69 | -0,24% | 172,66 | 172,82 | 171,22 | 21.478 | - | - | |
| DAXSEC. ALL CONSUM.TR | 312,66 | +0,63% | 311,38 | 313,10 | 311,29 | 22.560 | - | - | |
| DAXSEC. ALL CONST.TR | 170,00 | +0,50% | 169,46 | 170,14 | 168,49 | 2.906 | - | - | |
| DAXSEC. ALL CHEM.TR | 354,36 | +0,37% | 353,84 | 356,14 | 352,13 | 19.731 | - | - | |
| DAXSEC. ALL BAS.RES.TR | 343,96 | -0,03% | 344,06 | 345,61 | 340,22 | 473 | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 419,97 | +0,95% | 416,36 | 421,78 | 416,36 | 17.581 | - | - |
