Palmarés y listas de precios de Alemania Índices sectoriales - Capitalización - Letra D
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL AUTOM.TR | 243,46 | -0,12% | 242,98 | 244,64 | 237,24 | 61.299 | - | - | |
DAXSEC. ALL BANKS TR | 37,75 | +1,29% | 36,34 | 38,08 | 34,38 | 56.438 | - | - | |
DAXSEC. ALL BAS.RES.TR | 379,09 | +1,37% | 373,85 | 380,60 | 356,63 | 1.895 | - | - | |
DAXSEC. ALL CHEM.TR | 340,28 | +0,83% | 337,37 | 341,53 | 330,93 | 28.393 | - | - | |
DAXSEC. ALL CONST.TR | 124,07 | +1,96% | 121,27 | 124,55 | 119,29 | 3.529 | - | - | |
DAXSEC. ALL CONSUM.TR | 264,47 | +0,93% | 261,27 | 265,66 | 259,61 | 19.239 | - | - | |
DAXSEC. ALL FIN.SERV.TR | 150,93 | +1,32% | 148,77 | 152,13 | 148,13 | 30.236 | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 77,53 | +0,94% | 76,80 | 77,84 | 75,18 | 258 | - | - | |
DAXSEC. ALL INDUST.TR | 294,11 | +1,36% | 290,06 | 295,60 | 283,64 | 68.103 | - | - | |
DAXSEC. ALL INSUR. TR | 440,88 | +2,27% | 429,58 | 442,77 | 417,90 | 59.224 | - | - | |
DAXSEC. ALL MEDIA TR | 305,65 | -0,08% | 303,81 | 307,09 | 299,89 | 2.973 | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 338,05 | -0,54% | 339,33 | 340,84 | 334,67 | 35.317 | - | - | |
DAXSEC. ALL RETAIL TR | 80,89 | +0,31% | 80,15 | 81,33 | 78,23 | 9.902 | - | - | |
DAXSEC. ALL SOFTWARE TR | 431,67 | +0,86% | 427,44 | 434,12 | 422,27 | 27.472 | - | - | |
DAXSEC. ALL TECHNOL.TR | 283,74 | +0,01% | 280,95 | 284,49 | 274,48 | 17.704 | - | - | |
DAXSEC. ALL UTILIT. TR | 81,98 | +0,59% | 81,45 | 82,24 | 80,63 | 18.115 | - | - |