Palmarés y listas de precios de Alemania Índices sectoriales - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 258,33 | +0,74% | 257,46 | 259,17 | 256,71 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 338,37 | +0,50% | 336,69 | 339,46 | 336,26 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 386,83 | +0,41% | 385,82 | 387,79 | 384,82 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,55 | +1,36% | 76,51 | 77,80 | 76,51 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 234,24 | -1,46% | 237,72 | 237,72 | 230,24 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 618,00 | +0,12% | 617,28 | 618,90 | 612,46 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,74 | +0,01% | 71,73 | 72,00 | 70,99 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 288,40 | -1,26% | 292,09 | 292,09 | 285,15 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 612,65 | +0,48% | 612,39 | 613,86 | 609,10 | - | - | - | |
| DAXSEC. ALL BANKS TR | 70,75 | +2,05% | 69,43 | 70,75 | 69,42 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 373,91 | +0,54% | 371,91 | 375,66 | 370,80 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56,02 | +3,00% | 54,38 | 56,53 | 54,38 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172,89 | +0,73% | 171,64 | 173,11 | 171,64 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 324,12 | +2,06% | 317,57 | 324,19 | 317,57 | - | - | - | |
| DAXSEC. ALL CONST.TR | 197,00 | -1,02% | 199,38 | 199,38 | 194,15 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378,19 | +0,02% | 378,11 | 378,86 | 375,86 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 327,76 | -0,26% | 328,70 | 328,71 | 325,51 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 376,94 | +1,13% | 374,28 | 379,27 | 373,04 | - | - | - |
