Palmarés y listas de precios de Francia SRD - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EDENRED | 49,46 | +0,49% | 49,23 | 49,84 | 49,14 | 548.825 | 12.345M | 0,22% | |
EIFFAGE | 105,15 | -0,28% | 105,35 | 105,60 | 104,55 | 192.719 | 10.305M | 0,20% | |
EKINOPS | 3,730 | +4,05% | 3,585 | 3,770 | 3,550 | 80.246 | 101M | 0,30% | |
ELIOR GROUP | 2,476 | -0,40% | 2,486 | 2,500 | 2,426 | 345.095 | 626M | 0,14% | |
ELIS | 21,06 | +2,03% | 20,94 | 21,16 | 20,78 | 399.828 | 4.937M | 0,17% | |
ENGIE | 15,510 | -0,79% | 15,664 | 15,694 | 15,440 | 6.950.577 | 37.771M | 0,29% | |
EQUASENS | 51,30 | -0,39% | 51,80 | 51,80 | 50,00 | 9.273 | 778M | 0,06% | |
ERAMET | 70,45 | +1,08% | 70,00 | 70,75 | 68,85 | 36.168 | 2.026M | 0,13% | |
ESSILORLUXOTTICA | 209,70 | -0,55% | 210,00 | 211,25 | 209,10 | 403.928 | 95.169M | 0,09% | |
ESSO | 125,3 | +2,60% | 122,0 | 126,6 | 117,5 | 39.454 | 1.611M | 0,30% | |
EURAZEO | 81,25 | +0,68% | 80,75 | 81,50 | 80,60 | 104.398 | 6.182M | 0,14% | |
EUROAPI | 2,795 | +3,10% | 2,700 | 2,799 | 2,625 | 515.487 | 266M | 0,54% | |
EUROFINS SCIENT. | 59,08 | +2,89% | 57,58 | 59,10 | 57,58 | 432.940 | 11.401M | 0,22% | |
EURONEXT | 88,20 | +0,00% | 88,30 | 88,65 | 87,90 | 122.829 | 9.447M | 0,11% | |
EUTELSAT COMMUNIC. | 4,044 | +1,66% | 3,970 | 4,098 | 3,944 | 245.433 | 1.922M | 0,05% | |
EXAIL TECHNOLOGIES | 22,40 | +6,16% | 21,10 | 22,45 | 21,10 | 39.658 | 390M | 0,23% | |
EXCLUSIVE NETWORKS | 22,00 | +0,46% | 21,60 | 22,20 | 21,05 | 73.562 | 2.017M | 0,08% |