Palmarés y listas de precios de Euronext Acciones - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
E PANGO | 0,710 | -2,61% | 0,729 | 0,729 | 0,690 | 4.325 | 4M | 0,08% | |
EAGLEFOOTBALLGROUP | 2,100 | +0,00% | 2,090 | 2,100 | 2,090 | 273 | 361M | 0,00% | |
EASE2PAY NV | 0,580 | -0,69% | 0,580 | 0,580 | 0,552 | 10.898 | 14M | 0,05% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 1 | 16M | 0,00% | |
EBUSCO HOLDING | 2,612 | +2,67% | 2,630 | 2,676 | 2,530 | 215.341 | 171M | 0,33% | |
ECFC | - | +0,00% | - | - | - | - | - | - | |
ECOMIAM | 2,94 | +0,68% | 2,96 | 2,96 | 2,94 | 224 | 10M | 0,01% | |
ECONOCOM GROUP | 2,300 | +5,51% | 2,160 | 2,310 | 2,160 | 104.022 | 412M | 0,06% | |
ECOSLOPS | 0,700 | -1,13% | 0,708 | 0,708 | 0,670 | 9.803 | 4M | 0,19% | |
EDENRED | 43,71 | -6,88% | 46,79 | 47,25 | 41,37 | 1.906.940 | 10.909M | 0,76% | |
EDILIZIACROBATICA | 11,10 | -2,63% | 11,40 | 11,40 | 11,10 | 376 | 92M | 0,00% | |
EDITIONS DU SIGNE | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 15.235 | 285.000 | 1,07% | |
EDP | 3,607 | -0,96% | 3,645 | 3,678 | 3,599 | 20.989.085 | 15.092M | 0,50% | |
EDP RENOVAVEIS | 12,83 | -1,08% | 12,94 | 13,14 | 12,74 | 2.510.637 | 13.138M | 0,25% | |
EDUFORM ACTION | 0,650 | +0,00% | 0,650 | 0,650 | 0,650 | 10 | 12M | 0,00% | |
EGIDE | 0,584 | -2,34% | 0,618 | 0,620 | 0,580 | 83.062 | 9M | 0,51% | |
EHC ORD SHARES | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 299 | 183M | 0,00% | |
EIFFAGE | 98,82 | -0,48% | 98,70 | 99,18 | 98,26 | 134.953 | 9.684M | 0,14% | |
EKINOPS | 3,500 | -0,14% | 3,510 | 3,525 | 3,485 | 22.650 | 94M | 0,08% | |
EKOPAK | 18,00 | +0,84% | 17,65 | 18,15 | 17,65 | 1.451 | 267M | 0,01% | |
ELEC.STRASBOURG | 116,0 | +0,40% | 115,0 | 116,0 | 115,0 | 202 | 832M | 0,00% | |
ELECT. MADAGASCAR | 3,32 | +0,00% | 3,32 | 3,32 | 3,32 | 49 | 19M | 0,00% | |
ELIA GROUP | 92,35 | -0,48% | 92,35 | 92,85 | 90,85 | 60.373 | 6.790M | 0,08% | |
ELIOR GROUP | 2,312 | +0,96% | 2,260 | 2,332 | 2,256 | 314.441 | 586M | 0,12% | |
ELIS | 21,02 | -0,76% | 20,92 | 21,12 | 20,82 | 335.384 | 4.952M | 0,14% | |
ELIX | - | +0,00% | - | - | - | - | - | - |