Palmarés y listas de precios de US NASDAQ Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 2,98 | -1,00% | 2,94 | 3,04 | 2,88 | 532.830 | - | - | |
| E.W. SCRIPPS CO. | 3,45 | +4,55% | 3,30 | 3,75 | 3,19 | 1.073.868 | - | - | |
| EAGLE BANCORP INC. | 20,52 | +0,44% | 20,54 | 20,86 | 20,43 | 158.720 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12,39 | -0,08% | 12,32 | 12,40 | 12,32 | 4.052 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,48 | +2,05% | 4,36 | 4,75 | 4,36 | 135.741 | - | - | |
| EARLYWORKS CO. | 0,6210 | +3,53% | 0,5860 | 0,6400 | 0,5800 | 261.850 | - | - | |
| EAST WEST BANCORP INC. | 71,80 | +0,34% | 71,79 | 72,35 | 71,22 | 780.481 | - | - | |
| EASTERN BANKSHARES INC. | 12,43 | +1,55% | 12,25 | 12,51 | 12,23 | 869.757 | - | - | |
| EASTERN CO. | 29,39 | +0,03% | 29,36 | 29,90 | 29,08 | 23.220 | - | - | |
| EASTSIDE DISTILLING INC. | 0,9555 | +8,46% | 0,8630 | 0,9954 | 0,8500 | 80.519 | - | - | |
| EBANG INTERNATIONAL HLD. | 8,24 | +5,37% | 8,05 | 8,28 | 7,79 | 9.757 | - | - | |
| EBAY INC. | 49,95 | +1,01% | 51,33 | 51,41 | 49,93 | 7.589.968 | - | - | |
| ECARX HOLDINGS INC. | 1,65 | +3,12% | 1,61 | 1,65 | 1,61 | 20.528 | - | - | |
| ECB BANCORP INC. | 12,65 | -1,56% | 12,89 | 12,90 | 12,63 | 1.480 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,11 | -3,48% | 1,16 | 1,19 | 1,10 | 42.831 | - | - | |
| ECHOSTAR CORP. | 14,56 | +3,93% | 14,02 | 14,67 | 14,02 | 1.829.767 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,63 | -6,68% | 3,79 | 3,79 | 3,51 | 118.266 | - | - | |
| EDAP TMS S.A. ADS | 7,13 | -3,13% | 7,45 | 7,73 | 7,07 | 68.828 | - | - | |
| EDESA BIOTECH INC. | 4,36 | -0,91% | 4,44 | 4,44 | 4,29 | 1.370 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 15,45 | -1,28% | 15,64 | 16,05 | 15,28 | 531.462 | - | - | |
| EDGIO INC. | 11,74 | -11,06% | 13,21 | 14,50 | 11,51 | 232.639 | - | - | |
| EDIBLE GARDEN AG INC. | 4,58 | -31,23% | 6,22 | 6,36 | 4,39 | 698.169 | - | - | |
| EDITAS MEDICINE INC. | 5,55 | -1,07% | 5,60 | 5,68 | 5,51 | 1.715.551 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,92 | -14,67% | 2,15 | 2,15 | 1,92 | 38.546 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,78 | -5,82% | 1,91 | 1,91 | 1,75 | 146.195 | - | - | |
| EGAIN CORP. | 6,06 | -1,14% | 6,15 | 6,20 | 6,04 | 77.425 | - | - |
