Palmarés y listas de precios de España Mercado Continuo - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 15,54 | +1,04% | 15,36 | 15,58 | 15,36 | 64.923 | 2.391M | 0,04% | |
| ECOENER | 3,85 | +1,85% | 3,80 | 3,88 | 3,80 | 1.228 | 219M | 0,00% | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EDREAMS ODIGEO | 6,16 | +0,98% | 6,05 | 6,25 | 6,05 | 50.515 | 786M | 0,04% | |
| EIDF | 12,00 | +0,33% | 12,08 | 12,22 | 11,82 | 139.426 | 711M | 0,24% | |
| ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
| ELECNOR | 19,54 | +0,41% | 19,74 | 19,74 | 19,44 | 14.298 | 1.700M | 0,02% | |
| ELZINC | 0,1700 | +1,19% | 0,1720 | 0,1720 | 0,1685 | 33.520 | 22M | 0,03% | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ENAGAS | 13,49 | -0,07% | 13,56 | 13,65 | 13,45 | 1.097.159 | 3.534M | 0,42% | |
| ENCE | 3,056 | -0,65% | 3,082 | 3,084 | 3,036 | 311.595 | 753M | 0,13% | |
| ENDESA | 17,550 | +1,47% | 17,390 | 17,640 | 17,360 | 1.583.501 | 18.581M | 0,15% | |
| ENERGY SOLAR | 3,27 | -3,82% | 3,40 | 3,40 | 3,20 | 23.451 | 88M | 0,09% | |
| ENERSIDE ENERGY | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 6.117 | 119M | 0,02% | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| ERCROS | 3,545 | +0,14% | 3,540 | 3,550 | 3,530 | 54.665 | 324M | 0,06% | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
| EZENTIS | 0,196 | +2,08% | 0,195 | 0,198 | 0,190 | 2.603.833 | 91M | 0,56% |
