Palmarés y listas de precios de US NYSE Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 161,46 | +3,02% | 155,15 | 162,53 | 153,72 | 1.549.519 | - | - | |
| E2OPEN PARENT HLD. | 4,11 | +3,79% | 4,01 | 4,16 | 3,97 | 457.189 | - | - | |
| EAGLE BULK SHIPPING INC. | 62,60 | +0,00% | 62,73 | 63,00 | 61,39 | 2.854.864 | - | - | |
| EAGLE MATERIALS INC | 244,90 | +2,82% | 239,60 | 246,93 | 238,26 | 323.981 | - | - | |
| EAGLE POINT CREDIT CO. | 22,34 | -0,36% | 22,34 | 22,34 | 22,34 | 342 | - | - | |
| EAGLE POINT CREDIT CO. | 24,14 | -0,25% | 24,12 | 24,69 | 24,10 | 2.255 | - | - | |
| EAGLE POINT CREDIT CO. | 9,98 | +0,20% | 9,96 | 9,98 | 9,96 | 511.614 | - | - | |
| EAGLE POINT CREDIT CO. | 22,08 | +0,05% | 22,03 | 22,12 | 22,02 | 3.993 | - | - | |
| EAGLE POINT CREDIT CO. | 19,53 | -0,76% | 19,60 | 19,66 | 19,52 | 4.144 | - | - | |
| EAGLE POINT CREDIT CO. | 23,79 | -0,75% | 23,85 | 23,89 | 23,79 | 882 | - | - | |
| EAGLE POINT CREDIT CO. | 24,61 | -0,28% | 24,84 | 24,84 | 24,61 | 11.056 | - | - | |
| EAGLE POINT INCOME CO. | 23,20 | +0,22% | 23,30 | 23,30 | 23,20 | 1.309 | - | - | |
| EAGLE POINT INCOME CO. | 24,93 | +0,20% | 24,87 | 24,95 | 24,84 | 9.506 | - | - | |
| EAGLE POINT INCOME CO. | 24,66 | -0,04% | 24,62 | 24,66 | 24,59 | 4.400 | - | - | |
| EAGLE POINT INCOME CO. | 15,60 | +0,19% | 15,64 | 15,64 | 15,57 | 90.801 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,77 | +1,55% | 11,63 | 11,79 | 11,59 | 735.039 | - | - | |
| EASTGROUP PROPERTIES INC. | 163,34 | +2,56% | 159,71 | 163,52 | 158,68 | 489.107 | - | - | |
| EASTMAN CHEMICAL CO. | 97,06 | +0,66% | 96,55 | 97,77 | 95,81 | 626.897 | - | - | |
| EASTMAN KODAK CO. | 4,66 | +0,87% | 4,65 | 4,68 | 4,49 | 611.793 | - | - | |
| EATON CORP. | 308,09 | +1,67% | 305,35 | 310,34 | 304,17 | 2.379.172 | - | - | |
| EATON VANCE CORP. | 12,52 | -0,16% | 12,46 | 12,54 | 12,40 | 222.272 | - | - | |
| EATON VANCE CORP. | 7,81 | -0,38% | 7,80 | 7,83 | 7,77 | 178.433 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 17,86 | +0,90% | 17,80 | 17,95 | 17,70 | 84.898 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 19,45 | +0,46% | 19,34 | 19,52 | 19,24 | 89.839 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13,28 | -0,52% | 13,32 | 13,32 | 13,27 | 61.043 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 17,89 | -0,50% | 17,88 | 17,93 | 17,88 | 14.662 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 9,82 | -0,51% | 9,86 | 9,88 | 9,82 | 93.876 | - | - | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16,30 | -0,24% | 16,24 | 16,34 | 16,24 | 16.109 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 8,30 | +0,97% | 8,18 | 8,30 | 8,18 | 171.554 | - | - | |
| EATON VANCE SENIOR FLOATING-RATE FUND | 13,04 | -0,38% | 13,04 | 13,10 | 13,02 | 115.135 | - | - |
