EAST IMPERIAL ORD 0.1P
|
0,280 |
- |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
IA
|
EAST STAR RESOURCES ORD GBP0.01
|
3,20 |
-3,03% |
3,38 |
3,50 |
3,02 |
2.410.556 |
- |
- |
IA
|
EASYJET ORD 27 2/7P
|
530,0 |
+2,30% |
537,0 |
547,0 |
526,4 |
4.387.883 |
- |
- |
IA
|
EBAY INC EBAY ORD (CDI)
|
50,45 |
+1,10% |
50,76 |
51,40 |
50,33 |
10.976 |
- |
- |
IA
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
131 |
+0,00% |
132 |
132 |
127 |
43.279 |
- |
- |
IA
|
ECOFIN GLOBAL ORD 1P
|
173,0 |
+0,30% |
169,3 |
173,0 |
169,3 |
173.502 |
- |
- |
IA
|
ECOFIN U.S. GBP ORD USD0.01
|
43,0 |
+4,90% |
43,0 |
43,0 |
39,5 |
43.720 |
- |
- |
IA
|
ECOFIN U.S. USD ORD USD0.01
|
0,520 |
-0,38% |
0,520 |
0,520 |
0,520 |
- |
- |
- |
|
ECORA RESOURCES ORD 2P
|
83,8 |
+0,70% |
84,0 |
84,5 |
82,2 |
660.479 |
- |
- |
IA
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
694 |
+0,29% |
693 |
697 |
692 |
17.682 |
- |
- |
IA
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
139,8 |
-0,10% |
139,4 |
140,2 |
138,6 |
158.935 |
- |
- |
IA
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
126 |
+0,80% |
126 |
126 |
126 |
- |
- |
- |
|
EJF INVESTMENTS LTD ORD NPV
|
94,5 |
+0,00% |
95,4 |
95,4 |
93,5 |
19.695 |
- |
- |
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
- |
- |
- |
- |
- |
- |
- |
|
ELEMENTIS ORD 5P
|
141,0 |
-0,10% |
143,4 |
144,2 |
140,6 |
247.820 |
- |
- |
IA
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
90,0 |
+2,20% |
88,0 |
90,1 |
88,0 |
699.103 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.728 |
+0,00% |
1.726 |
1.743 |
1.712 |
320.652 |
- |
- |
IA
|
ENERGEAN ORD 1P
|
981,0 |
-1,40% |
990,5 |
993,0 |
978,5 |
216.137 |
- |
- |
IA
|
ENI SPA ENI ADR (CDI)
|
32,3 |
-0,90% |
32,3 |
32,3 |
32,3 |
47 |
- |
- |
IA
|
ENQUEST ORD 5P
|
16,04 |
-2,20% |
17,18 |
17,46 |
15,90 |
2.510.900 |
- |
- |
IA
|
ENTAIN ORD EUR0.01
|
824,2 |
+1,20% |
819,6 |
824,2 |
808,8 |
1.892.990 |
- |
- |
IA
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
102,5 |
+0,00% |
103,5 |
103,5 |
102,5 |
13.120 |
- |
- |
|
ESKEN LIMITED ORD 10P
|
0,0700 |
- |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
IA
|
ESSENTRA ORD 25P
|
177,2 |
-1,00% |
179,8 |
180,2 |
176,6 |
651.719 |
- |
- |
IA
|
EUROCELL ORD GBP0.001
|
134 |
+3,49% |
134 |
135 |
132 |
64.228 |
- |
- |
IA
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
84,0 |
+0,50% |
83,8 |
84,4 |
83,3 |
309.859 |
- |
- |
IA
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
846 |
-0,59% |
852 |
852 |
846 |
51.565 |
- |
- |
IA
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,820 |
4,265 |
3,786 |
852 |
- |
- |
IA
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
EXPERIAN ORD USD0.10
|
3.206 |
-2,29% |
3.229 |
3.267 |
3.187 |
1.551.547 |
- |
- |
IA
|