Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 16,42 | +0,86% | 16,39 | 16,57 | 16,06 | 9.741 | - | - | |
| EXACT SCIENCES CORP. | 60,96 | -3,97% | 62,84 | 63,48 | 60,37 | 2.168.281 | - | - | |
| EASTERN CO. | 29,60 | +0,71% | 29,47 | 29,93 | 28,49 | 26.463 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,33 | -11,04% | 8,10 | 8,15 | 7,33 | 57.633 | - | - | |
| EXCELFIN ACQUISITION CORP | 11,05 | +0,91% | 10,95 | 11,05 | 10,95 | 777 | - | - | |
| EXSCIENTIA PLC ADS | 4,24 | -2,75% | 4,30 | 4,34 | 4,14 | 368.935 | - | - | |
| EARLYWORKS CO. | 0,6100 | -1,77% | 0,6243 | 0,6450 | 0,6050 | 65.998 | - | - | |
| EQUINIX INC. | 748,00 | +1,10% | 743,75 | 748,37 | 736,24 | 611.893 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 17,28 | -2,21% | 17,67 | 18,51 | 15,96 | 763.125 | - | - | |
| EVERGREEN CORP. | 11,37 | -0,18% | 11,37 | 11,37 | 11,37 | 4.010 | - | - | |
| EVERCOMMERCE INC. | 8,83 | +1,26% | 8,68 | 8,84 | 8,68 | 131.799 | - | - | |
| EXPONENT INC. | 79,17 | +1,34% | 77,98 | 79,42 | 77,98 | 259.581 | - | - | |
| ERASCA INC. | 1,79 | +0,00% | 1,77 | 1,82 | 1,74 | 570.186 | - | - | |
| EXPION360 INC. | 2,58 | -18,10% | 2,92 | 3,18 | 2,42 | 813.001 | - | - | |
| EVAXION BIOTECH A/S ADS | 4,31 | +2,13% | 4,24 | 4,41 | 4,17 | 30.941 | - | - | |
| E.W. SCRIPPS CO. | 3,59 | +4,06% | 3,45 | 3,63 | 3,45 | 736.061 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 18,26 | -1,56% | 18,87 | 18,87 | 18,26 | 436 | - | - | |
| EXAGEN INC. | 1,37 | -4,20% | 1,42 | 1,43 | 1,35 | 6.591 | - | - | |
| ENCORE CAPITAL GROUP INC | 42,70 | +2,55% | 41,71 | 43,17 | 41,71 | 207.300 | - | - | |
| EBAY INC. | 50,39 | +0,88% | 50,23 | 51,02 | 50,00 | 4.296.091 | - | - | |
| ECB BANCORP INC. | 12,61 | -0,32% | 12,89 | 12,89 | 12,61 | 7.076 | - | - | |
| ENCORE ENERGY CORP. | 4,17 | +1,46% | 4,06 | 4,17 | 4,06 | 723.328 | - | - | |
| EVOGENE | 0,6120 | -4,49% | 0,6415 | 0,6598 | 0,6120 | 72.152 | - | - | |
| ETAO INTERNATIONAL CO. | 3,20 | -15,34% | 3,68 | 3,95 | 3,20 | 41.591 | - | - | |
| ELBIT SYSTEMS | 201,49 | +0,59% | 200,00 | 203,14 | 200,00 | 8.154 | - | - | |
| ENERGY SERVICES OF AMERICA | 7,01 | -2,77% | 7,12 | 7,26 | 6,92 | 56.492 | - | - | |
| EASTERN BANKSHARES INC. | 12,82 | +3,14% | 12,36 | 12,83 | 12,26 | 1.050.790 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 5.778 | - | - | |
| EVGO INC. WARRANTS | 0,1600 | +0,00% | 0,1537 | 0,1600 | 0,1450 | 3.044 | - | - |
