Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERICSSON ADS | 5,24 | -0,76% | 5,20 | 5,25 | 5,18 | 8.099.935 | - | - | |
| ENPHASE ENERGY INC. | 102,99 | -3,90% | 105,57 | 105,57 | 98,40 | 3.106.001 | - | - | |
| ESPERION THERAPEUTICS INC. | 1,97 | -7,51% | 2,10 | 2,10 | 1,95 | 2.239.873 | - | - | |
| EYENOVIA INC. | 0,7197 | +23,34% | 0,5600 | 0,8175 | 0,5412 | 1.917.252 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0,7151 | -5,96% | 0,7426 | 0,7426 | 0,7050 | 1.903.683 | - | - | |
| ENOVIX CORP. | 5,78 | -3,99% | 5,87 | 5,92 | 5,70 | 1.484.639 | - | - | |
| EVGO INC. | 1,68 | -2,33% | 1,69 | 1,70 | 1,65 | 1.307.615 | - | - | |
| EBAY INC. | 51,33 | +0,29% | 50,66 | 51,36 | 50,56 | 1.250.932 | - | - | |
| EXELON CORP. | 37,69 | -0,21% | 37,97 | 38,04 | 37,21 | 1.034.545 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,99 | -65,98% | 2,91 | 2,91 | 0,97 | 995.437 | - | - | |
| EXACT SCIENCES CORP. | 59,56 | -5,82% | 62,17 | 62,50 | 58,90 | 876.702 | - | - | |
| EHANG HOLDINGS LTD. | 17,87 | +2,23% | 17,48 | 18,34 | 17,04 | 783.766 | - | - | |
| EDITAS MEDICINE INC. | 5,19 | -2,99% | 5,27 | 5,27 | 5,11 | 566.225 | - | - | |
| ETSY INC. | 66,51 | -0,54% | 65,90 | 66,74 | 65,60 | 438.743 | - | - | |
| EXELIXIS INC. | 23,49 | -0,93% | 23,68 | 23,74 | 23,37 | 386.249 | - | - | |
| EVERGY INC. | 52,40 | -0,15% | 52,23 | 52,50 | 51,83 | 370.023 | - | - | |
| EXPEDIA GROUP INC. | 136,18 | +0,28% | 134,53 | 136,46 | 134,02 | 362.558 | - | - | |
| EXTREME NETWORKS INC. | 11,23 | +0,72% | 11,01 | 11,28 | 11,01 | 353.239 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3,92 | -4,16% | 3,93 | 3,99 | 3,87 | 350.067 | - | - | |
| EVERBRIDGE INC. | 34,91 | +0,06% | 34,90 | 34,92 | 34,89 | 297.930 | - | - | |
| ELEVATION ONCOLOGY INC. | 3,55 | -8,51% | 3,89 | 3,92 | 3,51 | 283.939 | - | - | |
| ECHOSTAR CORP. | 15,73 | -0,94% | 15,54 | 15,84 | 15,49 | 280.958 | - | - | |
| EVOTEC SE ADS | 5,01 | -4,21% | 5,11 | 5,11 | 4,87 | 278.632 | - | - | |
| EAST WEST BANCORP INC. | 76,06 | -1,48% | 76,14 | 76,84 | 75,50 | 271.343 | - | - | |
| EXP WORLD HOLDINGS INC. | 10,13 | -2,03% | 9,96 | 10,20 | 9,94 | 254.762 | - | - | |
| EXSCIENTIA PLC ADS | 3,95 | -4,36% | 4,13 | 4,13 | 3,86 | 251.358 | - | - | |
| EAGLE BANCORP INC. | 19,04 | -14,39% | 21,13 | 21,13 | 18,60 | 240.616 | - | - | |
| ELEVAI LABS INC. | 0,6799 | +12,57% | 0,6100 | 0,7400 | 0,6000 | 236.755 | - | - |
