Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 16,56 | +1,72% | 16,39 | 16,57 | 16,06 | 2.539 | - | - | |
| EXACT SCIENCES CORP. | 61,05 | -3,83% | 62,84 | 63,48 | 60,90 | 681.069 | - | - | |
| EASTERN CO. | 29,13 | -0,88% | 29,47 | 29,47 | 28,49 | 5.495 | - | - | |
| EBANG INTERNATIONAL HLD. | 8,11 | -1,58% | 8,10 | 8,11 | 8,10 | 422 | - | - | |
| EXCELFIN ACQUISITION CORP | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 1.113 | - | - | |
| EXSCIENTIA PLC ADS | 4,24 | -2,75% | 4,30 | 4,34 | 4,14 | 215.401 | - | - | |
| EARLYWORKS CO. | 0,6201 | -0,14% | 0,6243 | 0,6450 | 0,6052 | 16.326 | - | - | |
| EQUINIX INC. | 739,33 | -0,07% | 743,75 | 745,57 | 736,24 | 106.979 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 17,27 | -2,26% | 17,67 | 18,51 | 17,23 | 404.365 | - | - | |
| EVERGREEN CORP. | 11,37 | -0,18% | 11,37 | 11,37 | 11,37 | 2.000 | - | - | |
| EVERCOMMERCE INC. | 8,77 | +0,57% | 8,68 | 8,80 | 8,68 | 40.204 | - | - | |
| EXPONENT INC. | 78,94 | +1,05% | 77,98 | 79,21 | 77,98 | 62.169 | - | - | |
| ERASCA INC. | 1,75 | -2,23% | 1,77 | 1,82 | 1,75 | 258.044 | - | - | |
| EXPION360 INC. | 2,61 | -17,14% | 2,92 | 3,18 | 2,42 | 500.406 | - | - | |
| EVAXION BIOTECH A/S ADS | 4,30 | +1,90% | 4,24 | 4,41 | 4,17 | 22.227 | - | - | |
| E.W. SCRIPPS CO. | 3,54 | +2,61% | 3,45 | 3,63 | 3,45 | 212.536 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 18,26 | -1,56% | 18,87 | 18,87 | 18,26 | 350 | - | - | |
| EXAGEN INC. | 1,39 | -2,80% | 1,42 | 1,43 | 1,35 | 4.530 | - | - | |
| ENCORE CAPITAL GROUP INC | 42,57 | +2,23% | 41,71 | 43,17 | 41,71 | 88.225 | - | - | |
| EBAY INC. | 50,66 | +1,42% | 50,23 | 51,02 | 50,00 | 1.735.718 | - | - | |
| ECB BANCORP INC. | 12,77 | +0,95% | 12,89 | 12,89 | 12,68 | 6.581 | - | - | |
| ENCORE ENERGY CORP. | 4,12 | +0,24% | 4,06 | 4,17 | 4,06 | 265.590 | - | - | |
| EVOGENE | 0,6598 | +2,97% | 0,6415 | 0,6598 | 0,6415 | 36.747 | - | - | |
| ETAO INTERNATIONAL CO. | 3,48 | -7,94% | 3,68 | 3,95 | 3,48 | 29.337 | - | - | |
| ELBIT SYSTEMS | 202,60 | +1,15% | 200,00 | 203,14 | 200,00 | 906 | - | - | |
| ENERGY SERVICES OF AMERICA | 7,10 | -1,53% | 7,12 | 7,26 | 7,10 | 10.844 | - | - | |
| EASTERN BANKSHARES INC. | 12,70 | +2,17% | 12,36 | 12,75 | 12,26 | 282.477 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,19 | +0,00% | 11,19 | 11,19 | 11,19 | 5.778 | - | - | |
| EVGO INC. WARRANTS | 0,1553 | -2,94% | 0,1537 | 0,1553 | 0,1501 | 928 | - | - |
