Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EPICQUEST EDUCATION GROUP INTERNATIONAL | 1,05 | +14,13% | 0,93 | 1,05 | 0,92 | 3.511 | - | - | |
ESGL HOLDINGS LTD. | 0,4700 | +10,67% | 0,5000 | 0,5240 | 0,4500 | 78.209 | - | - | |
ENPHASE ENERGY INC. | 119,80 | +9,56% | 110,70 | 120,08 | 110,70 | 4.947.099 | - | - | |
EVGO INC. | 2,47 | +9,29% | 2,30 | 2,47 | 2,23 | 6.109.535 | - | - | |
ENERGOUS CORP. | 1,95 | +8,33% | 1,84 | 2,10 | 1,80 | 131.545 | - | - | |
E.W. SCRIPPS CO. | 3,96 | +8,20% | 3,76 | 4,11 | 3,76 | 924.362 | - | - | |
ECHOSTAR CORP. | 14,01 | +8,19% | 13,00 | 14,06 | 12,74 | 1.144.522 | - | - | |
EDESA BIOTECH INC. | 4,45 | +8,01% | 4,30 | 4,94 | 4,12 | 12.413 | - | - | |
EHANG HOLDINGS LTD. | 18,79 | +7,99% | 17,79 | 18,79 | 17,57 | 1.792.215 | - | - | |
EXPENSIFY INC. | 1,79 | +6,55% | 1,70 | 1,82 | 1,70 | 535.766 | - | - | |
ENVIROTECH VEHICLES INC. | 2,73 | +6,23% | 2,61 | 2,75 | 2,50 | 28.948 | - | - | |
EDIBLE GARDEN AG INC. | 0,3190 | +6,23% | 0,3149 | 0,3200 | 0,3001 | 85.770 | - | - | |
EOS ENERGY ENTERPRISES INC. | 1,03 | +6,19% | 0,99 | 1,06 | 0,98 | 6.240.881 | - | - | |
ENGLOBAL CORP. | 1,76 | +6,02% | 1,83 | 1,84 | 1,62 | 11.061 | - | - | |
ENLIVEN THERAPEUTICS INC. | 18,63 | +5,79% | 17,78 | 18,81 | 17,50 | 84.205 | - | - | |
ENOVIX CORP. | 8,03 | +5,24% | 7,74 | 8,09 | 7,65 | 3.581.748 | - | - | |
ELICIO THERAPEUTICS INC. | 7,46 | +5,07% | 7,06 | 7,46 | 7,02 | 43.328 | - | - | |
ERAYAK POWER SOLUTION GROUP | 0,6410 | +4,91% | 0,6991 | 0,7000 | 0,6225 | 21.321 | - | - | |
EVOTEC SE ADS | 7,81 | +4,83% | 7,67 | 7,82 | 7,67 | 32.289 | - | - | |
EAGLE BANCORP INC. | 23,16 | +4,80% | 22,10 | 23,28 | 22,10 | 268.438 | - | - | |
EDGEWISE THERAPEUTICS INC. | 17,96 | +4,78% | 17,38 | 18,11 | 17,26 | 414.935 | - | - | |
E-HOME HOUSEHOLD SERVICE HLD. | 1,32 | +4,76% | 1,28 | 1,33 | 1,26 | 121.245 | - | - | |
ESSA BANCORP INC. | 17,86 | +4,57% | 16,75 | 17,92 | 16,75 | 13.146 | - | - | |
EXELA TECHNOLOGIES | 2,10 | +4,48% | 2,11 | 2,11 | 1,98 | 2.965 | - | - | |
EMBECTA CORP. | 12,90 | +4,45% | 12,47 | 12,95 | 12,45 | 295.700 | - | - | |
ENTRADA THERAPEUTICS INC. | 14,35 | +4,29% | 13,99 | 14,50 | 13,66 | 46.092 | - | - | |
ENERGY RECOVERY INC. | 15,80 | +4,29% | 15,33 | 15,86 | 15,28 | 323.600 | - | - | |
EFFECTOR THERAPEUTICS INC. | 13,45 | +4,18% | 12,82 | 13,72 | 12,55 | 164.383 | - | - | |
EMCORE CORP. | 0,3622 | +4,14% | 0,3465 | 0,3699 | 0,3408 | 641.395 | - | - | |
ERASCA INC. | 2,06 | +4,04% | 1,99 | 2,08 | 1,96 | 289.482 | - | - |