Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EAGLE PHARMACEUTICALS INC. | 4,48 | +2,05% | 4,36 | 4,75 | 4,36 | 135.741 | - | - | |
| ENGLOBAL CORP. | 1,63 | +1,87% | 1,56 | 1,71 | 1,56 | 6.288 | - | - | |
| ESPERION THERAPEUTICS INC. | 1,87 | +1,63% | 1,86 | 2,03 | 1,81 | 6.038.838 | - | - | |
| EASTERN BANKSHARES INC. | 12,43 | +1,55% | 12,25 | 12,51 | 12,23 | 869.757 | - | - | |
| EZFILL HOLDINGS INC. | 2,33 | +1,30% | 2,25 | 2,35 | 2,25 | 4.638 | - | - | |
| ELBIT SYSTEMS | 200,30 | +1,15% | 199,48 | 202,50 | 198,44 | 11.607 | - | - | |
| ENDRA LIFE SCIENCES INC. | 0,2334 | +1,13% | 0,2370 | 0,2490 | 0,2304 | 65.210 | - | - | |
| EMBECTA CORP. | 10,35 | +1,07% | 10,36 | 10,59 | 10,19 | 304.600 | - | - | |
| ENCORE CAPITAL GROUP INC | 41,64 | +1,02% | 41,51 | 42,02 | 41,13 | 301.677 | - | - | |
| EBAY INC. | 49,95 | +1,01% | 51,33 | 51,41 | 49,93 | 7.589.968 | - | - | |
| EXSCIENTIA PLC ADS | 4,36 | +0,93% | 4,32 | 4,49 | 4,27 | 330.951 | - | - | |
| ESQUIRE FINANCIAL HLD. | 45,01 | +0,92% | 44,60 | 45,42 | 44,45 | 51.834 | - | - | |
| ENTERA BIO | 2,24 | +0,90% | 2,19 | 2,32 | 2,18 | 167.401 | - | - | |
| ELECTROCORE INC. | 5,64 | +0,89% | 5,92 | 5,92 | 5,63 | 5.742 | - | - | |
| EVERGY INC. | 50,96 | +0,85% | 50,90 | 51,08 | 50,35 | 1.713.025 | - | - | |
| ESTABLISHMENT LABS HLD. | 52,57 | +0,81% | 52,66 | 53,56 | 51,90 | 173.511 | - | - | |
| ENERGY RECOVERY INC. | 13,63 | +0,74% | 13,52 | 13,74 | 13,41 | 262.232 | - | - | |
| EL POLLO LOCO HLD. | 8,33 | +0,73% | 8,33 | 8,41 | 8,17 | 276.849 | - | - | |
| EQUINIX INC. | 739,85 | +0,72% | 736,11 | 747,16 | 731,54 | 483.705 | - | - | |
| EXELON CORP. | 36,68 | +0,71% | 36,62 | 36,74 | 36,28 | 4.395.547 | - | - | |
| ENACT HOLDINGS INC. | 29,48 | +0,68% | 29,39 | 29,73 | 29,36 | 183.036 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 38,18 | +0,61% | 37,94 | 38,47 | 37,82 | 127.705 | - | - | |
| ERIE INDEMNITY CO. | 380,46 | +0,60% | 380,35 | 383,87 | 376,79 | 38.942 | - | - | |
| EURONET WORLDWIDE INC. | 101,81 | +0,58% | 101,40 | 102,61 | 100,92 | 250.949 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 7,49 | +0,54% | 7,45 | 7,53 | 7,41 | 58.535 | - | - | |
| EXPONENT INC. | 78,12 | +0,50% | 77,75 | 78,93 | 77,58 | 182.135 | - | - | |
| EVERGREEN CORP. | 11,39 | +0,44% | 11,38 | 11,39 | 11,38 | 4.490 | - | - | |
| EAGLE BANCORP INC. | 20,52 | +0,44% | 20,54 | 20,86 | 20,43 | 158.720 | - | - | |
| EXACT SCIENCES CORP. | 63,48 | +0,41% | 62,79 | 64,92 | 61,78 | 1.597.962 | - | - | |
| EAST WEST BANCORP INC. | 71,80 | +0,34% | 71,79 | 72,35 | 71,22 | 780.481 | - | - |
