Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTRIMA | 0,565 | +11,88% | 0,515 | 0,565 | 0,515 | 52.400 | 3M | 1,04% | |
| EPRCOMUNICAZIONE | 0,920 | +3,96% | 0,895 | 0,920 | 0,885 | 10.500 | 3M | 0,38% | |
| ENGIE | 16,110 | +3,94% | 16,060 | 16,110 | 16,060 | 700 | 39.232M | 0,00% | |
| EXPERT.AI | 1,486 | +3,48% | 1,448 | 1,496 | 1,448 | 83.923 | 102M | 0,12% | |
| ELES | 2,060 | +3,00% | 1,930 | 2,090 | 1,930 | 180.000 | 35M | 1,06% | |
| ENERVIT | 3,19 | +1,92% | 3,18 | 3,19 | 3,18 | 1.730 | 57M | 0,01% | |
| ELICA | 1,900 | +1,88% | 1,890 | 1,900 | 1,875 | 7.287 | 120M | 0,01% | |
| ENAGAS | 13,70 | +1,48% | 13,70 | 13,70 | 13,70 | 16 | 3.589M | 0,00% | |
| EVISO | 4,86 | +1,46% | 4,79 | 4,86 | 4,67 | 30.514 | 120M | 0,12% | |
| ESPE | 2,99 | +1,01% | 2,98 | 2,99 | 2,98 | 3.000 | 26M | 0,03% | |
| EL.EN. | 11,50 | +0,88% | 11,46 | 11,55 | 11,36 | 53.289 | 921M | 0,07% | |
| ERG | 24,44 | +0,83% | 24,24 | 24,76 | 24,24 | 589.805 | 3.674M | 0,39% | |
| ENAV | 3,824 | +0,69% | 3,780 | 3,852 | 3,780 | 291.354 | 2.072M | 0,05% | |
| ECOLAB | 205,10 | +0,34% | 205,20 | 205,20 | 205,10 | 244 | 58.559M | 0,00% | |
| ENI | 15,254 | +0,12% | 15,302 | 15,440 | 15,174 | 7.959.773 | 50.102M | 0,24% | |
| ELIGO | - | +0,00% | - | - | - | - | - | - | |
| EXPEDIA GROUP | 125,84 | +0,00% | 125,84 | 125,84 | 125,84 | 12 | 16.455M | 0,00% | |
| ERICSSON - CLASS B | 4,868 | +0,00% | 4,868 | 4,868 | 4,868 | 452 | 15.005M | 0,00% | |
| EGOMNIA | - | +0,00% | - | - | - | - | - | - | |
| ELECTRONIC ARTS | 119,44 | +0,00% | 119,44 | 119,44 | 119,44 | 50 | 31.932M | 0,00% | |
| ESTEE LAUDER COMPANIES | 137,5 | +0,00% | 137,5 | 137,5 | 137,5 | 15 | 32.028M | 0,00% | |
| EDWARDS LIFESCIENCES | 84,54 | +0,00% | 84,79 | 84,80 | 84,54 | 200 | 50.834M | 0,00% | |
| ECKERT & ZIEGLER | - | +0,00% | - | - | - | - | - | - | |
| E-NOVIA | - | +0,00% | - | - | - | - | - | - | |
| EMMA VILLAS | 2,81 | +0,00% | 2,77 | 2,86 | 2,77 | 6.000 | 20M | 0,09% | |
| E.ON | 12,540 | +0,00% | 12,500 | 12,540 | 12,500 | 510 | 33.122M | 0,00% | |
| EBAY | 46,940 | +0,00% | 46,940 | 46,940 | 46,940 | 1 | 24.315M | 0,00% | |
| ELSA SOLUTIONS | 4,30 | +0,00% | 4,30 | 4,30 | 4,30 | 500 | 13M | 0,02% | |
| ERREDUE | 9,50 | +0,00% | 9,50 | 9,65 | 9,40 | 2.900 | 27M | 0,10% | |
| ETSY | 63,67 | +0,00% | 63,67 | 63,67 | 63,67 | 1 | 7.544M | 0,00% |
