Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXASOL AGNA O.N. | 3,12 | +4,70% | 3,05 | 3,20 | 3,05 | 26.196 | 83M | 0,10% | |
| ERSTE GROUP BNK INH. O.N. | 67,52 | +3,94% | 65,94 | 68,32 | 65,94 | 15.288 | 27.011M | 0,00% | |
| ELMOS SEMICOND. INH O.N. | 66,9 | +3,60% | 64,7 | 67,0 | 64,1 | 27.887 | 1.145M | 0,20% | |
| EVONIK INDUSTRIES NA O.N. | 21,770 | +3,13% | 21,130 | 21,940 | 20,980 | 1.839.614 | 10.145M | 0,40% | |
| ECKERT+ZIEGLERINH O.N. | 56,95 | +2,80% | 55,25 | 57,55 | 55,15 | 27.726 | 1.187M | 0,13% | |
| EXPEDIA GRP INC. DL-.0001 | 149,00 | +2,55% | 146,12 | 149,00 | 145,36 | 83 | 18.377M | 0,00% | |
| ERICSSON B (FRIA) | 7,526 | +2,45% | 7,366 | 7,572 | 7,366 | 2.867 | 25.102M | 0,00% | |
| EINHELL GERMANY VZO O.N. | 65,3 | +2,20% | 64,0 | 65,5 | 64,0 | 853 | - | - | |
| EASYJET PLCLS-.27285714 | 5,788 | +2,19% | 5,814 | 5,832 | 5,748 | 19.537 | 4.346M | 0,00% | |
| ELRINGKLINGER AG NA O.N. | 4,405 | +2,09% | 4,305 | 4,470 | 4,300 | 24.904 | 279M | 0,04% | |
| EVOTEC SEINH O.N. | 6,335 | +2,01% | 6,245 | 6,400 | 6,140 | 844.392 | 1.125M | 0,48% | |
| EXXON MOBIL CORP. | 101,90 | +1,76% | 100,94 | 102,30 | 99,41 | 6.482 | 452.724M | 0,00% | |
| ETSY INC. DL-.001 | 41,620 | +1,61% | 41,110 | 42,100 | 40,745 | 78 | 4.456M | 0,00% | |
| ERNST RUSS AG NA O.N. | 5,46 | +1,49% | 5,44 | 5,46 | 5,24 | 29.007 | 184M | 0,09% | |
| EL. ARTS INC.DL-.01 | 127,64 | +1,48% | 127,64 | 127,64 | 127,64 | - | 33.265M | - | |
| ERLEBNIS AKADEMIE AG | 3,94 | +1,03% | 3,82 | 3,94 | 3,82 | 803 | - | - | |
| ENVITEC BIOGAS O.N. | 31,2 | +1,00% | 30,7 | 31,2 | 30,7 | 2.029 | 463M | 0,00% | |
| ELI LILLY | 744,5 | +0,90% | 740,3 | 749,2 | 735,3 | 2.920 | 707.592M | 0,00% | |
| ESSILORLUXO. INH. EO -.18 | 262,3 | +0,90% | 262,5 | 263,5 | 260,9 | 70 | - | - | |
| EXOR N.V. | 89,40 | +0,85% | 88,00 | 89,50 | 88,00 | 67 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 50,32 | +0,78% | 50,32 | 50,32 | 50,32 | 20 | - | - | |
| ENEL S.P.A.EO 1 | 7,040 | +0,63% | 6,997 | 7,040 | 6,945 | 50.921 | 71.503M | 0,00% | |
| ENI S.P.A. | 13,720 | +0,45% | 13,660 | 13,720 | 13,632 | 5.675 | 43.648M | 0,00% | |
| EBAY INC. DL-.001 | 59,90 | +0,35% | 58,82 | 60,09 | 58,82 | 61 | 29.291M | 0,00% | |
| E.ON SE NA O.N. | 12,995 | +0,12% | 13,000 | 13,145 | 12,925 | 6.136.051 | 33.939M | 0,24% | |
| ERAMET SA INH.EO 3.05 | 58,80 | +0,00% | 58,80 | 58,80 | 58,80 | 12 | - | - | |
| EV DIGITAL INVEST INH.AKT | 0,430 | +0,00% | 0,478 | 0,478 | 0,430 | 2.000 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,0225 | +0,00% | 0,0110 | 0,0225 | 0,0100 | 38.429 | - | - | |
| ERICSSON A (FRIA) | 7,61 | +0,00% | 7,61 | 7,61 | 7,61 | - | 26.069M | - | |
| ENBW ENERGIE BAD.-WUE. ON | 67,6 | +0,00% | 67,2 | 68,0 | 67,2 | 78 | 18.310M | 0,00% |
